時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.064885 | $0.057373 | $0.065403 | $0.057373 | $7,073,524 | $10,496,894 |
| Oct-24 2025 | $0.058124 | $0.057474 | $0.058563 | $0.057798 | $6,496,482 | $9,403,137 |
| Oct-23 2025 | $0.057718 | $0.057698 | $0.060572 | $0.058934 | $13,457,146 | $9,337,478 |
| Oct-22 2025 | $0.059005 | $0.058954 | $0.063149 | $0.063063 | $26,966,925 | $9,545,635 |
| Oct-21 2025 | $0.063675 | $0.062274 | $0.086028 | $0.086028 | $184,505,021 | $10,301,036 |
| Oct-20 2025 | $0.086268 | $0.084685 | $0.096695 | $0.090695 | $2,688,799,270 | $13,956,025 |
| Oct-19 2025 | $0.08787 | $0.07543 | $0.091424 | $0.07543 | $3,618,894,169 | $14,215,179 |
| Oct-18 2025 | $0.075012 | $0.073012 | $0.076788 | $0.074615 | $678,766,105 | $12,135,163 |
| Oct-17 2025 | $0.074383 | $0.07255 | $0.076674 | $0.074262 | $710,014,872 | $12,033,339 |
| Oct-16 2025 | $0.073648 | $0.071424 | $0.084737 | $0.07333 | $708,818,941 | $11,914,545 |
| Oct-15 2025 | $0.071664 | $0.070266 | $0.074687 | $0.071223 | $727,534,620 | $11,593,606 |
| Oct-14 2025 | $0.069433 | $0.069187 | $0.071264 | $0.070997 | $986,076,136 | $11,232,601 |
| Oct-13 2025 | $0.071388 | $0.069212 | $0.07598 | $0.07598 | $222,953,109 | $10,959,908 |
| Oct-12 2025 | $0.074079 | $0.069264 | $0.078528 | $0.070845 | $576,269,293 | $10,632,202 |
| Oct-11 2025 | $0.069598 | $0.065972 | $0.077394 | $0.068713 | $656,695,369 | $9,989,192 |