時価総額 $3.40T
-2.2%
ボリューム24h $265.61B
-10.13%
BTC % 55.1%
0.21%
ETH % 10.84%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.124684 | $0.124684 | $0.15273 | $0.15273 | $3,668,499 | $20,170,862 |
| Nov-14 2025 | $0.151926 | $0.086349 | $0.17322 | $0.086349 | $12,473,507 | $24,577,974 |
| Nov-13 2025 | $0.086665 | $0.08431 | $0.086766 | $0.08431 | $1,485,477 | $14,020,235 |
| Nov-12 2025 | $0.084274 | $0.084274 | $0.089675 | $0.089675 | $1,146,000 | $13,633,563 |
| Nov-11 2025 | $0.090092 | $0.089482 | $0.092576 | $0.091119 | $1,547,187 | $14,574,780 |
| Nov-10 2025 | $0.091088 | $0.091088 | $0.092639 | $0.092425 | $1,243,132 | $14,735,898 |
| Nov-09 2025 | $0.092415 | $0.091327 | $0.092999 | $0.091659 | $1,189,378 | $14,950,519 |
| Nov-08 2025 | $0.091906 | $0.091906 | $0.093336 | $0.092452 | $1,259,250 | $14,868,142 |
| Nov-07 2025 | $0.092522 | $0.090949 | $0.094094 | $0.091648 | $1,519,794 | $14,967,819 |
| Nov-06 2025 | $0.091648 | $0.085717 | $0.091648 | $0.088234 | $1,590,230 | $14,826,423 |
| Nov-05 2025 | $0.090754 | $0.089388 | $0.115676 | $0.099542 | $3,306,734 | $14,681,768 |
| Nov-04 2025 | $0.099529 | $0.098676 | $0.100943 | $0.09984 | $1,937,102 | $16,101,377 |
| Nov-03 2025 | $0.100075 | $0.099138 | $0.101304 | $0.100173 | $1,640,746 | $16,189,686 |
| Nov-02 2025 | $0.10034 | $0.100186 | $0.102835 | $0.10273 | $1,269,659 | $16,232,586 |
| Nov-01 2025 | $0.103886 | $0.103667 | $0.106317 | $0.106001 | $1,664,998 | $16,806,215 |