時価総額 $2.45T
-2.18%
ボリューム24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.044935 | $0.044935 | $0.045783 | $0.045728 | $3,120,776 | $8,899,548 |
| Feb-25 2026 | $0.046138 | $0.045619 | $0.049023 | $0.047513 | $1,217,435 | $9,137,714 |
| Feb-24 2026 | $0.047436 | $0.04624 | $0.047705 | $0.046501 | $813,339 | $9,394,841 |
| Feb-23 2026 | $0.046449 | $0.046368 | $0.046951 | $0.0469 | $767,402 | $9,199,297 |
| Feb-22 2026 | $0.046897 | $0.046196 | $0.046913 | $0.046196 | $681,035 | $9,288,056 |
| Feb-21 2026 | $0.046169 | $0.046169 | $0.049521 | $0.048724 | $1,117,525 | $9,143,964 |
| Feb-20 2026 | $0.048781 | $0.047906 | $0.049084 | $0.048067 | $1,349,713 | $9,661,248 |
| Feb-19 2026 | $0.048252 | $0.047089 | $0.049151 | $0.047413 | $1,554,215 | $9,556,317 |
| Feb-18 2026 | $0.046962 | $0.046787 | $0.047616 | $0.047228 | $1,068,689 | $9,301,008 |
| Feb-17 2026 | $0.046372 | $0.045522 | $0.046927 | $0.046729 | $1,306,577 | $9,184,002 |
| Feb-16 2026 | $0.046714 | $0.045611 | $0.047393 | $0.046718 | $1,249,495 | $9,251,880 |
| Feb-15 2026 | $0.046758 | $0.045884 | $0.046912 | $0.045984 | $1,128,008 | $9,260,558 |
| Feb-14 2026 | $0.046017 | $0.045261 | $0.046209 | $0.045936 | $1,004,653 | $9,113,747 |
| Feb-13 2026 | $0.045466 | $0.044012 | $0.045466 | $0.044012 | $1,352,385 | $9,004,668 |
| Feb-12 2026 | $0.044086 | $0.042591 | $0.04439 | $0.042781 | $1,400,886 | $8,731,300 |