時価総額 $3.19T
0.47%
ボリューム24h $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.121911 | $0.121574 | $0.160311 | $0.128252 | $784,311 | $20,204,753 |
| Dec-26 2025 | $0.128475 | $0.125961 | $0.160098 | $0.125961 | $727,671 | $21,292,644 |
| Dec-25 2025 | $0.125778 | $0.125491 | $0.160976 | $0.128896 | $647,321 | $20,845,665 |
| Dec-24 2025 | $0.128965 | $0.128965 | $0.133503 | $0.133045 | $687,396 | $21,373,872 |
| Dec-23 2025 | $0.132279 | $0.125223 | $0.161714 | $0.125631 | $772,174 | $21,923,156 |
| Dec-22 2025 | $0.125496 | $0.120671 | $0.131295 | $0.124849 | $847,343 | $20,798,936 |
| Dec-21 2025 | $0.121127 | $0.104877 | $0.126017 | $0.104877 | $893,861 | $20,074,823 |
| Dec-20 2025 | $0.107334 | $0.095923 | $0.108954 | $0.106805 | $1,304,418 | $17,788,939 |
| Dec-19 2025 | $0.107365 | $0.106736 | $0.137841 | $0.137841 | $1,728,495 | $17,794,114 |
| Dec-18 2025 | $0.138737 | $0.128664 | $0.149339 | $0.128664 | $1,335,140 | $22,993,486 |
| Dec-17 2025 | $0.128573 | $0.128573 | $0.15382 | $0.153504 | $1,406,482 | $21,308,963 |
| Dec-16 2025 | $0.153227 | $0.107277 | $0.153227 | $0.109066 | $1,521,314 | $25,394,905 |
| Dec-15 2025 | $0.108629 | $0.108171 | $0.139556 | $0.132727 | $1,694,263 | $18,003,485 |
| Dec-14 2025 | $0.133328 | $0.11072 | $0.133328 | $0.115212 | $1,590,437 | $22,097,030 |
| Dec-13 2025 | $0.115822 | $0.115822 | $0.132805 | $0.130761 | $1,306,019 | $19,195,600 |