時価総額 $2.64T
0.74%
ボリューム24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.035638 | $0.035487 | $0.036136 | $0.035519 | $346,491 | $7,058,300 |
| Apr-07 2026 | $0.035532 | $0.035135 | $0.035638 | $0.035396 | $233,220 | $7,037,175 |
| Apr-06 2026 | $0.035458 | $0.035458 | $0.036697 | $0.03553 | $376,857 | $7,022,633 |
| Apr-05 2026 | $0.035508 | $0.03544 | $0.035787 | $0.03567 | $239,853 | $7,032,444 |
| Apr-04 2026 | $0.035713 | $0.035679 | $0.035942 | $0.035868 | $224,173 | $7,073,115 |
| Apr-03 2026 | $0.035215 | $0.035215 | $0.036621 | $0.036083 | $397,599 | $6,974,480 |
| Apr-02 2026 | $0.035301 | $0.035179 | $0.037242 | $0.037129 | $329,912 | $6,991,439 |
| Apr-01 2026 | $0.037086 | $0.037086 | $0.037631 | $0.037551 | $239,214 | $7,344,987 |
| Mar-31 2026 | $0.037628 | $0.03758 | $0.038126 | $0.038115 | $236,333 | $7,452,386 |
| Mar-30 2026 | $0.038046 | $0.037473 | $0.038373 | $0.038352 | $370,177 | $7,535,156 |
| Mar-29 2026 | $0.038478 | $0.038344 | $0.039105 | $0.038659 | $332,764 | $7,620,661 |
| Mar-28 2026 | $0.038714 | $0.038656 | $0.038977 | $0.038976 | $286,019 | $7,667,342 |
| Mar-27 2026 | $0.039078 | $0.038574 | $0.040181 | $0.038574 | $384,413 | $7,739,419 |
| Mar-26 2026 | $0.038638 | $0.038519 | $0.040512 | $0.040512 | $443,542 | $7,652,426 |
| Mar-25 2026 | $0.040539 | $0.040244 | $0.040995 | $0.040876 | $353,449 | $8,028,894 |