時価総額 €2.50T
0.27%
ボリューム24h €160.46B
41.43%
BTC % 49.81%
0.68%
ETH % 16.59%
-1.2%
硬貨
27.448
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.012773 | €0.010585 | €0.012773 | €0.011138 | €282,641 | - |
Jun-01 2024 | €0.01095 | €0.010357 | €0.011468 | €0.011079 | €233,283 | - |
May-31 2024 | €0.011039 | €0.010629 | €0.012621 | €0.012621 | €662,584 | - |
May-30 2024 | €0.012994 | €0.012994 | €0.014517 | €0.014506 | €441,642 | - |
May-29 2024 | €0.014689 | €0.014437 | €0.015749 | €0.015749 | €381,438 | - |
May-28 2024 | €0.015428 | €0.014631 | €0.017427 | €0.017427 | €498,499 | - |
May-27 2024 | €0.017405 | €0.016851 | €0.018269 | €0.018182 | €510,624 | - |
May-26 2024 | €0.018151 | €0.018151 | €0.019684 | €0.019684 | €456,895 | - |
May-25 2024 | €0.019849 | €0.018518 | €0.019973 | €0.019256 | €535,737 | - |
May-24 2024 | €0.01923 | €0.018146 | €0.020585 | €0.018146 | €1,220,285 | - |
May-23 2024 | €0.016912 | €0.014446 | €0.019039 | €0.014964 | €1,410,552 | - |
May-22 2024 | €0.014988 | €0.014864 | €0.016667 | €0.016667 | €530,531 | - |
May-21 2024 | €0.016584 | €0.016407 | €0.017972 | €0.016665 | €923,393 | - |
May-20 2024 | €0.018199 | €0.014085 | €0.018199 | €0.01619 | €1,065,176 | - |
May-19 2024 | €0.016507 | €0.013784 | €0.016806 | €0.013951 | €1,135,147 | - |
Nuklai(NAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.