時価総額 $2.33T
0.77%
ボリューム24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Nuklai (NAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00282961 | $0.00257531 | $0.00286927 | $0.00260085 | $62,705 | - |
| Sep-18 2024 | $0.00259829 | $0.00247377 | $0.00267983 | $0.00263133 | $48,033 | - |
| Sep-17 2024 | $0.00262795 | $0.00252709 | $0.00270251 | $0.0026839 | $41,212 | - |
| Sep-16 2024 | $0.00267675 | $0.00259832 | $0.00279106 | $0.00278329 | $33,374 | - |
| Sep-15 2024 | $0.00277092 | $0.00255386 | $0.00278704 | $0.00261063 | $68,805 | - |
| Sep-14 2024 | $0.00256854 | $0.00245275 | $0.00264712 | $0.00261678 | $41,384 | - |
| Sep-13 2024 | $0.00259053 | $0.00259053 | $0.00272534 | $0.00272534 | $20,177 | - |
| Sep-12 2024 | $0.00275581 | $0.00266779 | $0.0027632 | $0.00276246 | $37,446 | - |
| Sep-11 2024 | $0.00268442 | $0.00256373 | $0.00271877 | $0.00263595 | $32,554 | - |
| Sep-10 2024 | $0.00263592 | $0.00254797 | $0.00273302 | $0.00264068 | $22,094 | - |
| Sep-09 2024 | $0.00264056 | $0.0025996 | $0.00273073 | $0.0026892 | $31,338 | - |
| Sep-08 2024 | $0.00272651 | $0.00260473 | $0.00278287 | $0.00261648 | $19,301 | - |
| Sep-07 2024 | $0.00259643 | $0.002593 | $0.00277172 | $0.00275419 | $20,649 | - |
| Sep-06 2024 | $0.00275427 | $0.00258367 | $0.00275427 | $0.00262544 | $48,750 | - |
| Sep-05 2024 | $0.00265268 | $0.00260938 | $0.0028991 | $0.00281259 | $30,688 | - |