時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.080301 | $0.079765 | $0.085697 | $0.085697 | - | - |
| Jun-21 2025 | $0.08588 | $0.08588 | $0.091292 | $0.091292 | - | - |
| Jun-20 2025 | $0.091315 | $0.09018 | $0.095213 | $0.093406 | - | - |
| Jun-19 2025 | $0.092934 | $0.092934 | $0.093704 | $0.093695 | - | - |
| Jun-18 2025 | $0.090766 | $0.090764 | $0.093422 | $0.093236 | - | - |
| Jun-17 2025 | $0.093233 | $0.09323 | $0.096845 | $0.09552 | - | - |
| Jun-16 2025 | $0.099669 | $0.093978 | $0.099669 | $0.093978 | - | - |
| Jun-15 2025 | $0.093978 | $0.093971 | $0.095706 | $0.094921 | - | - |
| Jun-14 2025 | $0.094921 | $0.094275 | $0.095951 | $0.095787 | $6 | - |
| Jun-13 2025 | $0.095786 | $0.093431 | $0.099201 | $0.099201 | - | - |
| Jun-12 2025 | $0.100903 | $0.100903 | $0.10491 | $0.10491 | - | - |
| Jun-11 2025 | $0.105076 | $0.105076 | $0.1111 | $0.1111 | $129 | - |
| Jun-10 2025 | $0.110678 | $0.108661 | $0.111427 | $0.109559 | $509 | - |
| Jun-09 2025 | $0.109488 | $0.103789 | $0.10949 | $0.104766 | $301 | - |
| Jun-08 2025 | $0.104766 | $0.103931 | $0.10641 | $0.105091 | - | - |