時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.218354 | $0.218354 | $0.230436 | $0.224187 | $55 | - |
Aug-18 2025 | $0.224187 | $0.221707 | $0.230676 | $0.230676 | - | - |
Aug-17 2025 | $0.230676 | $0.230676 | $0.233516 | $0.233516 | - | - |
Aug-16 2025 | $0.233516 | $0.230457 | $0.233516 | $0.232121 | $1,273 | - |
Aug-15 2025 | $0.232121 | $0.231415 | $0.233744 | $0.233744 | - | - |
Aug-14 2025 | $0.233742 | $0.232712 | $0.262967 | $0.258931 | - | - |
Aug-13 2025 | $0.257847 | $0.254818 | $0.262323 | $0.262323 | - | - |
Aug-12 2025 | $0.262323 | $0.258577 | $0.265186 | $0.263182 | - | - |
Aug-11 2025 | $0.263182 | $0.254659 | $0.270596 | $0.270596 | - | - |
Aug-10 2025 | $0.270596 | $0.268805 | $0.279632 | $0.271911 | - | - |
Aug-09 2025 | $0.271911 | $0.271911 | $0.280109 | $0.277548 | $2,312 | - |
Aug-08 2025 | $0.277548 | $0.277507 | $0.299033 | $0.299024 | - | - |
Aug-07 2025 | $0.299026 | $0.269358 | $0.299028 | $0.279337 | - | - |
Aug-06 2025 | $0.277845 | $0.2589 | $0.277866 | $0.26383 | $157 | - |
Aug-05 2025 | $0.263825 | $0.262006 | $0.27872 | $0.27872 | $1,669 | - |