時価総額 $2.67T
0.1%
ボリューム24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.074914 | $0.070404 | $0.076679 | $0.071949 | - | - |
| Apr-09 2026 | $0.071949 | $0.067541 | $0.072002 | $0.069621 | - | - |
| Apr-08 2026 | $0.069621 | $0.069587 | $0.07242 | $0.07242 | - | - |
| Apr-07 2026 | $0.071994 | $0.067262 | $0.071994 | $0.067561 | $12 | - |
| Apr-06 2026 | $0.067863 | $0.067863 | $0.0721 | $0.06885 | $21 | - |
| Apr-05 2026 | $0.06885 | $0.068581 | $0.070991 | $0.070991 | - | - |
| Apr-04 2026 | $0.070991 | $0.07039 | $0.071465 | $0.071465 | - | - |
| Apr-03 2026 | $0.071465 | $0.070596 | $0.071465 | $0.070596 | - | - |
| Apr-02 2026 | $0.070596 | $0.069657 | $0.07428 | $0.07428 | - | - |
| Apr-01 2026 | $0.07428 | $0.073198 | $0.07482 | $0.073198 | - | - |
| Mar-31 2026 | $0.07147 | $0.07147 | $0.073816 | $0.072769 | - | - |
| Mar-30 2026 | $0.072769 | $0.072394 | $0.07403 | $0.072394 | - | - |
| Mar-29 2026 | $0.071768 | $0.071768 | $0.07764 | $0.077302 | $87 | - |
| Mar-28 2026 | $0.078957 | $0.07697 | $0.078974 | $0.078098 | - | - |
| Mar-27 2026 | $0.078098 | $0.078098 | $0.081303 | $0.081303 | - | - |