時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
5 秒 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.151445 | $0.150234 | $0.157049 | $0.152854 | $673 | - |
| Oct-26 2025 | $0.152854 | $0.145593 | $0.152854 | $0.146054 | $47 | - |
| Oct-25 2025 | $0.146054 | $0.146054 | $0.146846 | $0.146561 | - | - |
| Oct-24 2025 | $0.146561 | $0.144139 | $0.148819 | $0.144139 | - | - |
| Oct-23 2025 | $0.144139 | $0.137591 | $0.144139 | $0.137591 | - | - |
| Oct-22 2025 | $0.137591 | $0.137591 | $0.14535 | $0.14503 | $97 | - |
| Oct-21 2025 | $0.146213 | $0.144636 | $0.154565 | $0.151652 | $218 | - |
| Oct-20 2025 | $0.151652 | $0.14706 | $0.151652 | $0.150378 | - | - |
| Oct-19 2025 | $0.150378 | $0.144723 | $0.150378 | $0.146901 | - | - |
| Oct-18 2025 | $0.146901 | $0.142856 | $0.146983 | $0.142858 | - | - |
| Oct-17 2025 | $0.142858 | $0.132424 | $0.144327 | $0.14214 | - | - |
| Oct-16 2025 | $0.14214 | $0.14214 | $0.151015 | $0.14833 | - | - |
| Oct-15 2025 | $0.14833 | $0.14833 | $0.157578 | $0.155815 | - | - |
| Oct-14 2025 | $0.155818 | $0.148229 | $0.165433 | $0.165433 | - | - |
| Oct-13 2025 | $0.163321 | $0.147228 | $0.163321 | $0.147613 | - | - |