時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.224425 | $0.221613 | $0.230397 | $0.225005 | - | - |
| Sep-08 2025 | $0.225005 | $0.223193 | $0.22786 | $0.225854 | - | - |
| Sep-07 2025 | $0.225854 | $0.222763 | $0.227825 | $0.222763 | $12,759 | - |
| Sep-06 2025 | $0.222763 | $0.222261 | $0.224552 | $0.224552 | - | - |
| Sep-05 2025 | $0.226716 | $0.219298 | $0.226716 | $0.219298 | - | - |
| Sep-04 2025 | $0.219298 | $0.219298 | $0.231934 | $0.231934 | - | - |
| Sep-03 2025 | $0.231934 | $0.229596 | $0.231934 | $0.231005 | - | - |
| Sep-02 2025 | $0.231005 | $0.230323 | $0.235288 | $0.23101 | - | - |
| Sep-01 2025 | $0.231063 | $0.231062 | $0.25032 | $0.248526 | - | - |
| Aug-31 2025 | $0.250523 | $0.250523 | $0.263534 | $0.259729 | $1,186 | - |
| Aug-30 2025 | $0.259729 | $0.232095 | $0.2747 | $0.232095 | - | - |
| Aug-29 2025 | $0.232131 | $0.23159 | $0.247609 | $0.247609 | - | - |
| Aug-28 2025 | $0.247729 | $0.222773 | $0.247729 | $0.222773 | $566 | - |
| Aug-27 2025 | $0.222773 | $0.222773 | $0.231275 | $0.231087 | - | - |
| Aug-26 2025 | $0.231087 | $0.2212 | $0.231087 | $0.2212 | $855 | - |