時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.132685 | $0.123086 | $0.13856 | $0.123086 | $662 | - |
| Jul-12 2025 | $0.123086 | $0.121855 | $0.133322 | $0.130087 | - | - |
| Jul-11 2025 | $0.129242 | $0.116237 | $0.12957 | $0.116237 | $947 | - |
| Jul-10 2025 | $0.114011 | $0.100372 | $0.114011 | $0.101073 | $749 | - |
| Jul-09 2025 | $0.101073 | $0.096821 | $0.101073 | $0.097106 | $586 | - |
| Jul-08 2025 | $0.097109 | $0.092934 | $0.097109 | $0.094386 | $89 | - |
| Jul-07 2025 | $0.094626 | $0.093705 | $0.097314 | $0.096506 | - | - |
| Jul-06 2025 | $0.096506 | $0.092125 | $0.096506 | $0.092125 | - | - |
| Jul-05 2025 | $0.092125 | $0.092125 | $0.093317 | $0.09286 | - | - |
| Jul-04 2025 | $0.09286 | $0.09286 | $0.097396 | $0.097396 | - | - |
| Jul-03 2025 | $0.097396 | $0.097395 | $0.100813 | $0.100601 | - | - |
| Jul-02 2025 | $0.100601 | $0.09425 | $0.100743 | $0.095179 | $22 | - |
| Jul-01 2025 | $0.095179 | $0.094477 | $0.100325 | $0.097031 | - | - |
| Jun-30 2025 | $0.097012 | $0.097002 | $0.097877 | $0.097877 | - | - |
| Jun-29 2025 | $0.097223 | $0.093103 | $0.097223 | $0.093103 | $27 | - |