時価総額 $2.53T
-1.43%
ボリューム24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.062087 | $0.062087 | $0.065803 | $0.065803 | - | - |
| Feb-07 2026 | $0.065803 | $0.065803 | $0.070203 | $0.070203 | - | - |
| Feb-06 2026 | $0.070203 | $0.055012 | $0.070203 | $0.055012 | - | - |
| Feb-05 2026 | $0.063159 | $0.063159 | $0.074124 | $0.074124 | $252 | - |
| Feb-04 2026 | $0.074124 | $0.072768 | $0.076648 | $0.076648 | - | - |
| Feb-03 2026 | $0.076648 | $0.071327 | $0.076648 | $0.076226 | - | - |
| Feb-02 2026 | $0.076226 | $0.071973 | $0.076226 | $0.073621 | - | - |
| Feb-01 2026 | $0.073621 | $0.071955 | $0.076462 | $0.071955 | $3,240 | - |
| Jan-31 2026 | $0.06887 | $0.068671 | $0.085411 | $0.085411 | - | - |
| Jan-30 2026 | $0.085411 | $0.081979 | $0.085411 | $0.085338 | - | - |
| Jan-29 2026 | $0.085338 | $0.084401 | $0.091173 | $0.091173 | $37 | - |
| Jan-28 2026 | $0.091173 | $0.090931 | $0.092244 | $0.092068 | - | - |
| Jan-27 2026 | $0.092068 | $0.090477 | $0.092068 | $0.090477 | - | - |
| Jan-26 2026 | $0.090477 | $0.089147 | $0.092174 | $0.089147 | - | - |
| Jan-25 2026 | $0.089147 | $0.089147 | $0.095287 | $0.095261 | - | - |