時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
2 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.138043 | $0.138001 | $0.146732 | $0.141681 | $508 | - |
| Aug-06 2024 | $0.142841 | $0.140453 | $0.147228 | $0.140453 | $1,629 | - |
| Aug-05 2024 | $0.140453 | $0.125778 | $0.148727 | $0.148727 | $14,758 | - |
| Aug-04 2024 | $0.150382 | $0.145327 | $0.157443 | $0.154393 | $2,450 | - |
| Aug-03 2024 | $0.154135 | $0.152458 | $0.170696 | $0.161893 | $2,476 | - |
| Aug-02 2024 | $0.163753 | $0.162821 | $0.184461 | $0.184461 | $2,905 | - |
| Aug-01 2024 | $0.184461 | $0.173579 | $0.195259 | $0.195259 | $3,764 | - |
| Jul-31 2024 | $0.195292 | $0.194975 | $0.202516 | $0.194989 | $731 | - |
| Jul-30 2024 | $0.194979 | $0.191221 | $0.199316 | $0.191221 | $923 | - |
| Jul-29 2024 | $0.192901 | $0.192815 | $0.208034 | $0.201202 | $1,849 | - |
| Jul-28 2024 | $0.201202 | $0.201202 | $0.210313 | $0.208807 | $4,254 | - |
| Jul-27 2024 | $0.208804 | $0.203744 | $0.216146 | $0.205647 | $2,644 | - |
| Jul-26 2024 | $0.205651 | $0.172451 | $0.205651 | $0.172451 | $3,006 | - |
| Jul-25 2024 | $0.171089 | $0.164597 | $0.183083 | $0.183083 | $4,823 | - |
| Jul-24 2024 | $0.183083 | $0.182384 | $0.191511 | $0.183229 | $8,092 | - |