時価総額 $2.39T
-0.45%
ボリューム24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.188751 | $0.187912 | $0.193133 | $0.188844 | $3,067 | - |
| Aug-23 2024 | $0.188844 | $0.17366 | $0.190204 | $0.17366 | $1,466 | - |
| Aug-22 2024 | $0.173803 | $0.170048 | $0.173803 | $0.172541 | $842 | - |
| Aug-21 2024 | $0.16855 | $0.161812 | $0.168933 | $0.164533 | $580 | - |
| Aug-20 2024 | $0.164533 | $0.159493 | $0.165286 | $0.160176 | $992 | - |
| Aug-19 2024 | $0.160172 | $0.156805 | $0.161836 | $0.156816 | $579 | - |
| Aug-18 2024 | $0.16015 | $0.15213 | $0.160792 | $0.152888 | $1,444 | - |
| Aug-17 2024 | $0.152888 | $0.151476 | $0.152888 | $0.152845 | $835 | - |
| Aug-16 2024 | $0.152845 | $0.150919 | $0.15842 | $0.157632 | $608 | - |
| Aug-15 2024 | $0.155056 | $0.155056 | $0.161937 | $0.158702 | $633 | - |
| Aug-14 2024 | $0.158702 | $0.158546 | $0.169904 | $0.163462 | $1,048 | - |
| Aug-13 2024 | $0.163462 | $0.155457 | $0.163462 | $0.160759 | $1,694 | - |
| Aug-12 2024 | $0.160759 | $0.155969 | $0.163378 | $0.156574 | $1,309 | - |
| Aug-11 2024 | $0.156791 | $0.156791 | $0.165203 | $0.164522 | $663 | - |
| Aug-10 2024 | $0.165237 | $0.160543 | $0.165666 | $0.165666 | $3,663 | - |