時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
24 秒 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.199775 | $0.191756 | $0.199775 | $0.194278 | $1,575 | - |
| Oct-19 2024 | $0.191994 | $0.191523 | $0.194477 | $0.193132 | $2,243 | - |
| Oct-18 2024 | $0.193184 | $0.183925 | $0.193184 | $0.183925 | $652 | - |
| Oct-17 2024 | $0.183925 | $0.183924 | $0.199729 | $0.199538 | $7,290 | - |
| Oct-16 2024 | $0.199883 | $0.196978 | $0.204819 | $0.204084 | $1,312 | - |
| Oct-15 2024 | $0.200247 | $0.198312 | $0.217256 | $0.217256 | $2,144 | - |
| Oct-14 2024 | $0.217267 | $0.200073 | $0.217267 | $0.200099 | $4,221 | - |
| Oct-13 2024 | $0.201174 | $0.198797 | $0.205934 | $0.205934 | $1,832 | - |
| Oct-12 2024 | $0.205951 | $0.205951 | $0.213413 | $0.207327 | $1,273 | - |
| Oct-11 2024 | $0.20701 | $0.197755 | $0.20701 | $0.199179 | $3,902 | - |
| Oct-10 2024 | $0.198981 | $0.19614 | $0.210471 | $0.207221 | $8,884 | - |
| Oct-09 2024 | $0.205784 | $0.205784 | $0.222362 | $0.216754 | $5,925 | - |
| Oct-08 2024 | $0.215931 | $0.211608 | $0.243901 | $0.231798 | $12,501 | - |
| Oct-07 2024 | $0.230871 | $0.217984 | $0.233071 | $0.217984 | $6,806 | - |
| Oct-06 2024 | $0.217685 | $0.204297 | $0.219574 | $0.204545 | $5,794 | - |