時価総額 $2.23T
1.56%
ボリューム24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
56 秒 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.152845 | $0.150919 | $0.15842 | $0.157632 | $608 | - |
| Aug-15 2024 | $0.155056 | $0.155056 | $0.161937 | $0.158702 | $633 | - |
| Aug-14 2024 | $0.158702 | $0.158546 | $0.169904 | $0.163462 | $1,048 | - |
| Aug-13 2024 | $0.163462 | $0.155457 | $0.163462 | $0.160759 | $1,694 | - |
| Aug-12 2024 | $0.160759 | $0.155969 | $0.163378 | $0.156574 | $1,309 | - |
| Aug-11 2024 | $0.156791 | $0.156791 | $0.165203 | $0.164522 | $663 | - |
| Aug-10 2024 | $0.165237 | $0.160543 | $0.165666 | $0.165666 | $3,663 | - |
| Aug-09 2024 | $0.16422 | $0.159829 | $0.165943 | $0.162686 | $1,802 | - |
| Aug-08 2024 | $0.161999 | $0.137968 | $0.161999 | $0.138013 | $3,412 | - |
| Aug-07 2024 | $0.138043 | $0.138001 | $0.146732 | $0.141681 | $508 | - |
| Aug-06 2024 | $0.142841 | $0.140453 | $0.147228 | $0.140453 | $1,629 | - |
| Aug-05 2024 | $0.140453 | $0.125778 | $0.148727 | $0.148727 | $14,758 | - |
| Aug-04 2024 | $0.150382 | $0.145327 | $0.157443 | $0.154393 | $2,450 | - |
| Aug-03 2024 | $0.154135 | $0.152458 | $0.170696 | $0.161893 | $2,476 | - |
| Aug-02 2024 | $0.163753 | $0.162821 | $0.184461 | $0.184461 | $2,905 | - |