時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
nubcat (NUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011607 | $0.01092 | $0.012177 | $0.011778 | $919,555 | $11,026,777 |
| Nov-13 2025 | $0.011648 | $0.011184 | $0.014137 | $0.013604 | $1,123,539 | $11,065,815 |
| Nov-12 2025 | $0.014051 | $0.010111 | $0.014221 | $0.010828 | $1,832,884 | $13,349,042 |
| Nov-11 2025 | $0.010696 | $0.010604 | $0.012249 | $0.012094 | $814,259 | $10,162,014 |
| Nov-10 2025 | $0.012013 | $0.011628 | $0.012219 | $0.011628 | $866,197 | $11,412,458 |
| Nov-09 2025 | $0.011811 | $0.010306 | $0.011913 | $0.010623 | $817,413 | $11,221,040 |
| Nov-08 2025 | $0.011348 | $0.010715 | $0.011822 | $0.010767 | $1,058,674 | $10,780,821 |
| Nov-07 2025 | $0.010966 | $0.00953932 | $0.010966 | $0.010178 | $1,045,540 | $10,418,425 |
| Nov-06 2025 | $0.010156 | $0.00980249 | $0.01163 | $0.01163 | $940,818 | $9,648,775 |
| Nov-05 2025 | $0.011574 | $0.00992872 | $0.011699 | $0.010244 | $1,076,139 | $10,995,321 |
| Nov-04 2025 | $0.010193 | $0.0093954 | $0.011543 | $0.011186 | $1,186,582 | $9,683,613 |
| Nov-03 2025 | $0.010704 | $0.010704 | $0.013731 | $0.013731 | $937,065 | $10,169,048 |
| Nov-02 2025 | $0.012991 | $0.012839 | $0.013582 | $0.013279 | $953,027 | $12,341,686 |
| Nov-01 2025 | $0.013294 | $0.012936 | $0.013938 | $0.013872 | $1,024,785 | $12,630,033 |
| Oct-31 2025 | $0.01369 | $0.013689 | $0.014885 | $0.014439 | $1,076,975 | $13,006,053 |