時価総額 $3.16T
-0.52%
ボリューム24h $195.02B
22.68%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
nubcat (NUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.014784 | $0.014262 | $0.015241 | $0.015102 | $385,516 | $14,045,577 |
| Dec-24 2025 | $0.015186 | $0.014334 | $0.015186 | $0.014674 | $373,332 | $14,426,783 |
| Dec-23 2025 | $0.014595 | $0.013299 | $0.014687 | $0.013523 | $402,507 | $13,865,848 |
| Dec-22 2025 | $0.013588 | $0.012698 | $0.013588 | $0.013077 | $412,360 | $12,908,700 |
| Dec-21 2025 | $0.013077 | $0.012668 | $0.014251 | $0.014008 | $494,418 | $12,423,178 |
| Dec-20 2025 | $0.014069 | $0.013783 | $0.014344 | $0.01393 | $371,753 | $13,366,471 |
| Dec-19 2025 | $0.013979 | $0.010781 | $0.014426 | $0.010855 | $612,527 | $13,280,864 |
| Dec-18 2025 | $0.010949 | $0.0102 | $0.01258 | $0.010352 | $682,531 | $10,401,567 |
| Dec-17 2025 | $0.01022 | $0.010056 | $0.011167 | $0.011036 | $413,038 | $9,709,839 |
| Dec-16 2025 | $0.011075 | $0.010899 | $0.01175 | $0.01116 | $476,127 | $10,521,636 |
| Dec-15 2025 | $0.011213 | $0.010676 | $0.012968 | $0.012005 | $592,369 | $10,652,455 |
| Dec-14 2025 | $0.012016 | $0.00880697 | $0.014652 | $0.00880697 | $1,617,653 | $11,415,332 |
| Dec-13 2025 | $0.00881104 | $0.0086654 | $0.00923977 | $0.00895635 | $370,310 | $8,370,491 |
| Dec-12 2025 | $0.00893653 | $0.00874497 | $0.00938971 | $0.00938971 | $425,849 | $8,489,707 |
| Dec-11 2025 | $0.00941233 | $0.00848662 | $0.00961152 | $0.00874153 | $413,844 | $8,941,717 |