時価総額 $2.53T
-0.76%
ボリューム24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
nubcat (NUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00162953 | $0.0015613 | $0.00167163 | $0.00166075 | $351,531 | $1,548,062 |
| Apr-05 2026 | $0.00165194 | $0.00151163 | $0.00165253 | $0.00158674 | $327,619 | $1,569,345 |
| Apr-04 2026 | $0.00159087 | $0.0015709 | $0.00179465 | $0.00169076 | $443,128 | $1,511,330 |
| Apr-03 2026 | $0.00171423 | $0.00169885 | $0.00245707 | $0.00244849 | $548,115 | $1,628,522 |
| Apr-02 2026 | $0.00244144 | $0.00241658 | $0.00265194 | $0.00261274 | $405,237 | $2,319,370 |
| Apr-01 2026 | $0.00263264 | $0.00263264 | $0.00316648 | $0.00293187 | $394,649 | $2,501,014 |
| Mar-31 2026 | $0.00293228 | $0.00279189 | $0.0029514 | $0.00288836 | $288,973 | $2,785,672 |
| Mar-30 2026 | $0.00284689 | $0.00284135 | $0.00309653 | $0.00298868 | $320,903 | $2,704,549 |
| Mar-29 2026 | $0.00297774 | $0.00297774 | $0.00312518 | $0.00305581 | $301,867 | $2,828,856 |
| Mar-28 2026 | $0.00310041 | $0.00294077 | $0.00317888 | $0.00294077 | $306,148 | $2,945,395 |
| Mar-27 2026 | $0.0029264 | $0.00292421 | $0.00310974 | $0.00300715 | $316,847 | $2,780,089 |
| Mar-26 2026 | $0.00302576 | $0.00285672 | $0.00312399 | $0.00312399 | $311,145 | $2,874,481 |
| Mar-25 2026 | $0.00310719 | $0.00301068 | $0.0032252 | $0.00301068 | $337,192 | $2,951,832 |
| Mar-24 2026 | $0.0030081 | $0.0028837 | $0.0030081 | $0.00293205 | $306,904 | $2,857,705 |
| Mar-23 2026 | $0.00293919 | $0.00288843 | $0.00309156 | $0.00291928 | $339,894 | $2,792,232 |