時価総額 $3.46T
-1.14%
ボリューム24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
1 分 前
nubcat (NUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00812648 | $0.00784456 | $0.00859143 | $0.00799677 | $519,196 | $7,720,162 |
| Jan-14 2026 | $0.00810255 | $0.00789878 | $0.00867835 | $0.00859568 | $538,708 | $7,697,427 |
| Jan-13 2026 | $0.00868622 | $0.00757048 | $0.00868622 | $0.00770625 | $684,072 | $8,251,917 |
| Jan-12 2026 | $0.00763237 | $0.00763237 | $0.00891502 | $0.00846336 | $607,732 | $7,250,757 |
| Jan-11 2026 | $0.00842567 | $0.00825275 | $0.00907024 | $0.00876843 | $506,707 | $8,004,391 |
| Jan-10 2026 | $0.00890797 | $0.00890797 | $0.00956722 | $0.009372 | $497,804 | $8,462,578 |
| Jan-09 2026 | $0.00927102 | $0.00904372 | $0.00998491 | $0.00980371 | $590,841 | $8,807,477 |
| Jan-08 2026 | $0.00979588 | $0.00941171 | $0.010168 | $0.010123 | $447,303 | $9,306,090 |
| Jan-07 2026 | $0.010131 | $0.00978118 | $0.010749 | $0.010584 | $454,443 | $9,624,883 |
| Jan-06 2026 | $0.010535 | $0.010231 | $0.011859 | $0.011506 | $649,927 | $10,008,432 |
| Jan-05 2026 | $0.011709 | $0.010466 | $0.011709 | $0.010727 | $658,183 | $11,124,329 |
| Jan-04 2026 | $0.010806 | $0.00905635 | $0.011311 | $0.00907273 | $765,007 | $10,265,759 |
| Jan-03 2026 | $0.00896546 | $0.00876324 | $0.010378 | $0.010378 | $762,916 | $8,517,192 |
| Jan-02 2026 | $0.010454 | $0.00874129 | $0.010696 | $0.00900097 | $657,083 | $9,931,581 |
| Jan-01 2026 | $0.00868952 | $0.00826828 | $0.00946939 | $0.00936948 | $831,432 | $8,255,052 |