時価総額 $3.48T -2.97%
ボリューム24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
硬貨 32.260 +15
取引所 885
最後の更新 21 秒 前
nubcat NUB

nubcat (NUB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-26 2025 $0.00453644 $0.00453644 $0.00500441 $0.00472858 $727,060 $4,309,619
Jun-25 2025 $0.00462677 $0.00462677 $0.00512071 $0.00464323 $874,085 $4,395,434
Jun-24 2025 $0.00460941 $0.00460941 $0.00523483 $0.00523483 $812,994 $4,378,942
Jun-23 2025 $0.00504763 $0.00394449 $0.00504763 $0.00394449 $1,054,878 $4,795,259
Jun-22 2025 $0.00397979 $0.00392026 $0.0047178 $0.0046116 $823,544 $3,780,811
Jun-21 2025 $0.00470646 $0.00457757 $0.00541895 $0.00540035 $790,455 $4,471,142
Jun-20 2025 $0.00537795 $0.00481401 $0.00590453 $0.00501288 $895,087 $5,109,060
Jun-19 2025 $0.00506927 $0.00493888 $0.00550013 $0.00521639 $848,733 $4,815,812
Jun-18 2025 $0.00543087 $0.0049239 $0.00543087 $0.00509677 $766,351 $5,159,335
Jun-17 2025 $0.00499574 $0.00499443 $0.00577049 $0.00530624 $925,624 $4,745,960
Jun-16 2025 $0.00564086 $0.00564086 $0.00730621 $0.00730621 $922,570 $5,358,820
Jun-15 2025 $0.00760141 $0.00617059 $0.00760141 $0.00617059 $969,066 $7,221,346
Jun-14 2025 $0.00612986 $0.00589733 $0.00721523 $0.00695054 $1,178,416 $5,823,369
Jun-13 2025 $0.00693438 $0.00481196 $0.00735131 $0.0058077 $2,122,764 $6,587,672
Jun-12 2025 $0.00608578 $0.00528203 $0.00798878 $0.00573134 $2,036,208 $5,781,496

nubcat(NUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、11-04-2024日から。