時価総額 $3.48T
-1.12%
ボリューム24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
硬貨
32.062
+15
取引所
885
最後の更新
23 秒 前
nubcat (NUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00310971 | $0.00303147 | $0.0033751 | $0.0033751 | $717,911 | $2,954,232 |
| Jun-04 2025 | $0.00340298 | $0.00334102 | $0.00374007 | $0.00364135 | $871,845 | $3,232,838 |
| Jun-03 2025 | $0.003658 | $0.00364404 | $0.00395024 | $0.00364404 | $869,730 | $3,475,105 |
| Jun-02 2025 | $0.0035923 | $0.00348497 | $0.0038325 | $0.00380382 | $754,752 | $3,412,691 |
| Jun-01 2025 | $0.00377045 | $0.00359962 | $0.00381421 | $0.00370191 | $853,778 | $3,581,930 |
| May-31 2025 | $0.00370678 | $0.00357001 | $0.00382234 | $0.0036629 | $787,425 | $3,521,450 |
| May-30 2025 | $0.00366166 | $0.00366166 | $0.00430742 | $0.00430742 | $836,854 | $3,478,585 |
| May-29 2025 | $0.00432368 | $0.00429864 | $0.00466257 | $0.00455365 | $966,709 | $4,107,502 |
| May-28 2025 | $0.00441551 | $0.00439466 | $0.00482628 | $0.00470559 | $809,287 | $4,194,737 |
| May-27 2025 | $0.00473976 | $0.00449358 | $0.00487175 | $0.00484588 | $776,054 | $4,502,779 |
| May-26 2025 | $0.00483728 | $0.00471797 | $0.00505641 | $0.00472268 | $865,289 | $4,595,422 |
| May-25 2025 | $0.00463884 | $0.00451261 | $0.0049056 | $0.00489929 | $830,479 | $4,406,901 |
| May-24 2025 | $0.00487331 | $0.00486617 | $0.00510673 | $0.00504349 | $774,173 | $4,629,647 |
| May-23 2025 | $0.00490763 | $0.00490763 | $0.00586335 | $0.00540461 | $832,507 | $4,662,255 |
| May-22 2025 | $0.00537739 | $0.00526061 | $0.0059203 | $0.00526061 | $876,994 | $5,108,531 |