時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
36 秒 前
nubcat (NUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016217 | $0.014776 | $0.016217 | $0.015286 | $1,108,818 | $15,406,315 |
| Oct-24 2025 | $0.015281 | $0.013578 | $0.015281 | $0.014601 | $1,165,945 | $14,517,579 |
| Oct-23 2025 | $0.014404 | $0.013069 | $0.014404 | $0.013069 | $1,250,536 | $13,683,887 |
| Oct-22 2025 | $0.01311 | $0.012773 | $0.014694 | $0.014694 | $881,977 | $12,454,934 |
| Oct-21 2025 | $0.015194 | $0.013442 | $0.015389 | $0.014436 | $1,090,283 | $14,434,545 |
| Oct-20 2025 | $0.014499 | $0.013955 | $0.016275 | $0.015127 | $902,264 | $13,774,800 |
| Oct-19 2025 | $0.01522 | $0.014778 | $0.016562 | $0.016562 | $848,134 | $14,459,159 |
| Oct-18 2025 | $0.016571 | $0.014993 | $0.016571 | $0.015787 | $998,890 | $15,743,001 |
| Oct-17 2025 | $0.016184 | $0.013015 | $0.016184 | $0.014746 | $956,094 | $15,375,630 |
| Oct-16 2025 | $0.014574 | $0.014574 | $0.01659 | $0.016351 | $840,222 | $13,845,504 |
| Oct-15 2025 | $0.016251 | $0.016251 | $0.018257 | $0.018122 | $847,163 | $15,439,283 |
| Oct-14 2025 | $0.017905 | $0.016976 | $0.020465 | $0.020465 | $822,952 | $17,010,461 |
| Oct-13 2025 | $0.020424 | $0.018222 | $0.020463 | $0.018914 | $883,458 | $19,403,253 |
| Oct-12 2025 | $0.019012 | $0.015429 | $0.01967 | $0.016863 | $1,325,316 | $18,061,681 |
| Oct-11 2025 | $0.016854 | $0.016728 | $0.019855 | $0.018794 | $1,129,324 | $16,011,732 |