時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.414 | $3.9197 | $6.760 | $6.442 | - | - |
| Jun-21 2025 | $5.177 | $3.2461 | $11.81 | $3.2461 | - | - |
| Jun-20 2025 | $3.2117 | $3.0453 | $4.0838 | $3.6035 | - | - |
| Jun-19 2025 | $3.5771 | $3.2704 | $4.1339 | $3.5726 | - | - |
| Jun-18 2025 | $3.4728 | $2.0770 | $3.4728 | $2.0770 | - | - |
| Jun-17 2025 | $2.0906 | $1.9737 | $2.1735 | $1.9843 | - | - |
| Jun-16 2025 | $1.9709 | $1.8700 | $1.9942 | $1.8700 | - | - |
| Jun-15 2025 | $1.8700 | $1.7858 | $1.8700 | $1.8048 | - | - |
| Jun-14 2025 | $1.8048 | $1.8048 | $1.8268 | $1.8268 | - | - |
| Jun-13 2025 | $1.8373 | $1.8056 | $1.9919 | $1.9919 | - | - |
| Jun-12 2025 | $1.9919 | $1.9919 | $2.1476 | $2.1137 | - | - |
| Jun-11 2025 | $2.1137 | $2.1137 | $2.2251 | $2.1637 | - | - |
| Jun-10 2025 | $2.1637 | $2.1361 | $2.3460 | $2.2760 | - | - |
| Jun-09 2025 | $2.3604 | $2.3266 | $2.5397 | $2.3266 | - | - |
| Jun-08 2025 | $2.3172 | $2.1701 | $2.3206 | $2.1701 | - | - |