時価総額 $3.34T
-0.57%
ボリューム24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
硬貨
33.981
+73
取引所
885
最後の更新
35 秒 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $6.245 | $5.631 | $6.358 | $5.791 | - | - |
| Jan-06 2026 | $5.931 | $5.905 | $6.439 | $6.439 | - | - |
| Jan-05 2026 | $6.409 | $6.352 | $7.294 | $7.039 | - | - |
| Jan-04 2026 | $7.135 | $6.565 | $7.177 | $7.050 | $759 | - |
| Jan-03 2026 | $7.050 | $6.666 | $7.050 | $6.737 | - | - |
| Jan-02 2026 | $6.579 | $6.579 | $7.230 | $7.144 | - | - |
| Jan-01 2026 | $7.144 | $7.045 | $7.922 | $7.922 | - | - |
| Dec-31 2025 | $7.857 | $7.749 | $7.953 | $7.914 | - | - |
| Dec-30 2025 | $7.967 | $7.879 | $8.423 | $8.315 | $400 | - |
| Dec-29 2025 | $8.192 | $7.747 | $8.462 | $8.462 | - | - |
| Dec-28 2025 | $8.481 | $7.693 | $8.927 | $7.693 | $935 | - |
| Dec-27 2025 | $7.632 | $6.991 | $7.635 | $7.156 | - | - |
| Dec-26 2025 | $7.156 | $6.230 | $8.566 | $7.749 | - | - |
| Dec-25 2025 | $7.493 | $5.377 | $7.493 | $6.118 | $1,985 | - |
| Dec-24 2025 | $6.116 | $6.028 | $6.563 | $6.088 | $934 | - |