時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
8 秒 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $5.182 | $4.9606 | $5.183 | $5.045 | - | - |
| Apr-05 2026 | $5.074 | $4.9295 | $5.575 | $5.179 | - | - |
| Apr-04 2026 | $5.179 | $5.179 | $5.544 | $5.397 | - | - |
| Apr-03 2026 | $5.403 | $4.8119 | $5.989 | $4.8164 | - | - |
| Apr-02 2026 | $4.7973 | $4.7525 | $5.149 | $4.9648 | $916 | - |
| Apr-01 2026 | $4.9648 | $4.7203 | $6.535 | $6.534 | - | - |
| Mar-31 2026 | $6.532 | $6.069 | $6.779 | $6.471 | $2,173 | - |
| Mar-30 2026 | $6.105 | $5.150 | $6.105 | $5.450 | $599 | - |
| Mar-29 2026 | $5.539 | $5.269 | $6.431 | $5.269 | - | - |
| Mar-28 2026 | $5.266 | $5.266 | $5.499 | $5.499 | $102 | - |
| Mar-27 2026 | $5.499 | $5.425 | $6.077 | $6.043 | - | - |
| Mar-26 2026 | $6.090 | $6.090 | $6.851 | $6.830 | - | - |
| Mar-25 2026 | $6.782 | $6.325 | $6.782 | $6.532 | - | - |
| Mar-24 2026 | $6.560 | $6.243 | $6.579 | $6.243 | $154 | - |
| Mar-23 2026 | $6.181 | $5.999 | $6.237 | $6.237 | - | - |