時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
33 秒 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.7584 | $2.7405 | $2.8078 | $2.7405 | - | - |
| Jul-14 2025 | $2.7405 | $2.6892 | $2.7405 | $2.7246 | - | - |
| Jul-13 2025 | $2.7246 | $2.6027 | $2.8254 | $2.6027 | - | - |
| Jul-12 2025 | $2.6027 | $2.5126 | $2.6027 | $2.5684 | - | - |
| Jul-11 2025 | $2.5684 | $2.4676 | $2.6002 | $2.5293 | - | - |
| Jul-10 2025 | $2.5293 | $2.2222 | $2.5665 | $2.5665 | - | - |
| Jul-09 2025 | $2.5835 | $2.5198 | $2.7017 | $2.6679 | - | - |
| Jul-08 2025 | $2.6310 | $2.6310 | $3.1167 | $3.0759 | - | - |
| Jul-07 2025 | $3.0759 | $3.0714 | $3.3531 | $3.3531 | - | - |
| Jul-06 2025 | $3.3531 | $3.3129 | $3.3848 | $3.3848 | - | - |
| Jul-05 2025 | $3.3848 | $3.3848 | $3.4012 | $3.4012 | - | - |
| Jul-04 2025 | $3.4012 | $3.3876 | $3.4570 | $3.4450 | - | - |
| Jul-03 2025 | $3.4198 | $3.3952 | $3.6630 | $3.6630 | - | - |
| Jul-02 2025 | $3.6630 | $3.6630 | $3.8860 | $3.8570 | - | - |
| Jul-01 2025 | $3.8570 | $3.8413 | $3.9202 | $3.8760 | - | - |