時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
24 秒 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9.391 | $8.486 | $9.964 | $8.486 | - | - |
| Nov-17 2025 | $8.422 | $8.155 | $8.501 | $8.322 | - | - |
| Nov-16 2025 | $8.322 | $8.231 | $8.737 | $8.737 | - | - |
| Nov-15 2025 | $8.958 | $6.984 | $9.412 | $7.130 | - | - |
| Nov-14 2025 | $7.130 | $6.942 | $7.814 | $7.814 | - | - |
| Nov-13 2025 | $7.814 | $7.789 | $8.185 | $7.987 | - | - |
| Nov-12 2025 | $7.987 | $7.903 | $8.297 | $8.119 | - | - |
| Nov-11 2025 | $8.119 | $7.654 | $8.203 | $7.799 | - | - |
| Nov-10 2025 | $7.957 | $7.957 | $9.213 | $9.213 | - | - |
| Nov-09 2025 | $9.332 | $8.897 | $9.440 | $8.993 | - | - |
| Nov-08 2025 | $8.993 | $8.817 | $9.506 | $9.506 | - | - |
| Nov-07 2025 | $9.563 | $9.563 | $10.58 | $9.747 | - | - |
| Nov-06 2025 | $9.843 | $8.188 | $9.843 | $8.435 | - | - |
| Nov-05 2025 | $8.412 | $8.412 | $8.884 | $8.884 | - | - |
| Nov-04 2025 | $8.726 | $8.726 | $9.412 | $9.223 | - | - |