時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
3 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $4.8615 | $4.7880 | $5.025 | $5.007 | - | - |
| Mar-15 2026 | $5.007 | $4.8842 | $5.008 | $4.9724 | - | - |
| Mar-14 2026 | $4.9724 | $4.9655 | $5.131 | $5.131 | - | - |
| Mar-13 2026 | $5.131 | $5.090 | $5.216 | $5.216 | - | - |
| Mar-12 2026 | $5.216 | $5.004 | $5.306 | $5.145 | $93 | - |
| Mar-11 2026 | $5.089 | $4.8208 | $5.129 | $4.8208 | - | - |
| Mar-10 2026 | $4.7866 | $4.7405 | $5.009 | $5.009 | - | - |
| Mar-09 2026 | $5.010 | $5.010 | $5.290 | $5.172 | - | - |
| Mar-08 2026 | $5.176 | $5.171 | $5.901 | $5.901 | $435 | - |
| Mar-07 2026 | $5.902 | $5.902 | $6.315 | $6.274 | - | - |
| Mar-06 2026 | $6.274 | $6.247 | $6.489 | $6.485 | - | - |
| Mar-05 2026 | $6.432 | $6.232 | $6.492 | $6.232 | $184 | - |
| Mar-04 2026 | $6.126 | $6.004 | $7.309 | $7.263 | - | - |
| Mar-03 2026 | $7.109 | $5.926 | $7.197 | $5.926 | $1,557 | - |
| Mar-02 2026 | $6.055 | $4.9809 | $6.055 | $4.9809 | $537 | - |