時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4.3929 | $4.3904 | $4.6939 | $4.6939 | - | - |
| Feb-22 2026 | $4.6939 | $4.6697 | $4.6939 | $4.6719 | - | - |
| Feb-21 2026 | $4.6719 | $4.6716 | $4.8594 | $4.8594 | - | - |
| Feb-20 2026 | $4.8579 | $4.8579 | $5.070 | $5.070 | - | - |
| Feb-19 2026 | $5.070 | $5.023 | $5.101 | $5.039 | $19 | - |
| Feb-18 2026 | $5.032 | $5.032 | $5.166 | $5.166 | $29 | - |
| Feb-17 2026 | $5.166 | $4.9256 | $5.342 | $4.9426 | - | - |
| Feb-16 2026 | $4.9423 | $4.9093 | $4.9871 | $4.9871 | - | - |
| Feb-15 2026 | $4.9296 | $4.8977 | $5.047 | $5.045 | - | - |
| Feb-14 2026 | $5.045 | $4.9045 | $5.077 | $4.9045 | - | - |
| Feb-13 2026 | $4.8946 | $4.7856 | $4.9748 | $4.9289 | $36 | - |
| Feb-12 2026 | $4.9322 | $4.9269 | $5.091 | $4.9547 | - | - |
| Feb-11 2026 | $4.9546 | $4.6530 | $4.9546 | $4.9395 | - | - |
| Feb-10 2026 | $4.9560 | $4.9420 | $5.784 | $5.701 | - | - |
| Feb-09 2026 | $5.622 | $4.0550 | $6.336 | $4.0550 | - | - |