時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-24 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-23 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-22 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-21 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-20 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-19 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-18 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-17 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-16 2024 | $1.2745 | $1.2745 | $1.2841 | $1.2841 | - | - |
Apr-15 2024 | $1.2841 | $1.2727 | $1.2841 | $1.2727 | - | - |
Apr-14 2024 | $1.2727 | $1.2727 | $1.3088 | $1.3088 | - | - |
Apr-13 2024 | $1.3088 | $1.3088 | $1.3192 | $1.3192 | - | - |
Apr-12 2024 | $1.3192 | $1.2475 | $1.3593 | $1.2475 | - | - |
Apr-11 2024 | $1.2475 | $1.2182 | $1.2475 | $1.2182 | - | - |