時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5.864 | $4.8159 | $5.936 | $5.936 | - | - |
| Sep-08 2025 | $6.173 | $6.171 | $6.723 | $6.611 | - | - |
| Sep-07 2025 | $6.611 | $6.468 | $7.047 | $6.976 | - | - |
| Sep-06 2025 | $6.776 | $6.038 | $6.936 | $6.340 | - | - |
| Sep-05 2025 | $6.254 | $6.031 | $7.095 | $6.871 | - | - |
| Sep-04 2025 | $6.764 | $5.555 | $7.381 | $5.555 | - | - |
| Sep-03 2025 | $5.439 | $3.9250 | $5.537 | $4.1138 | - | - |
| Sep-02 2025 | $4.4141 | $4.0563 | $6.368 | $6.368 | - | - |
| Sep-01 2025 | $6.450 | $5.999 | $6.990 | $6.689 | - | - |
| Aug-31 2025 | $6.864 | $6.024 | $7.823 | $7.823 | - | - |
| Aug-30 2025 | $7.727 | $7.101 | $8.613 | $8.435 | - | - |
| Aug-29 2025 | $8.008 | $6.897 | $11.41 | $11.41 | - | - |
| Aug-28 2025 | $11.39 | $7.443 | $24.57 | $7.443 | - | - |
| Aug-27 2025 | $8.346 | $6.516 | $8.346 | $6.516 | - | - |
| Aug-26 2025 | $6.391 | $5.650 | $6.589 | $5.867 | - | - |