時価総額 $3.03T
-5.95%
ボリューム24h $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
硬貨
34.173
+31
取引所
885
最後の更新
3 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4.3248 | $4.1650 | $4.4401 | $4.4400 | - | - |
| Jan-28 2026 | $4.4153 | $4.3737 | $4.7974 | $4.6902 | $493 | - |
| Jan-27 2026 | $4.7152 | $4.4944 | $4.9915 | $4.8718 | $200 | - |
| Jan-26 2026 | $4.8718 | $4.8718 | $5.943 | $5.837 | - | - |
| Jan-25 2026 | $5.655 | $5.360 | $6.251 | $6.227 | - | - |
| Jan-24 2026 | $6.248 | $6.038 | $7.754 | $7.495 | $1,471 | - |
| Jan-23 2026 | $7.665 | $5.525 | $8.531 | $5.525 | $6,025 | - |
| Jan-22 2026 | $5.461 | $4.9637 | $5.461 | $5.054 | $409 | - |
| Jan-21 2026 | $4.8930 | $3.6278 | $5.012 | $3.8910 | $1,594 | - |
| Jan-20 2026 | $3.8685 | $3.8532 | $4.9560 | $4.7669 | $435 | - |
| Jan-19 2026 | $4.7669 | $4.4885 | $4.9606 | $4.9606 | - | - |
| Jan-18 2026 | $5.118 | $5.118 | $5.637 | $5.637 | $116 | - |
| Jan-17 2026 | $5.637 | $5.635 | $5.861 | $5.735 | - | - |
| Jan-16 2026 | $5.756 | $5.187 | $5.830 | $5.603 | - | - |
| Jan-15 2026 | $5.603 | $5.374 | $5.604 | $5.540 | - | - |