時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $22.73 | $20.17 | $25.81 | $22.59 | - | - |
| Oct-03 2025 | $23.59 | $23.59 | $30.23 | $30.23 | - | - |
| Oct-02 2025 | $28.40 | $26.58 | $38.72 | $38.72 | - | - |
| Oct-01 2025 | $39.66 | $36.05 | $55.70 | $55.70 | - | - |
| Sep-30 2025 | $43.38 | $27.15 | $44.34 | $30.64 | - | - |
| Sep-29 2025 | $27.88 | $25.24 | $35.27 | $28.86 | - | - |
| Sep-28 2025 | $30.38 | $19.17 | $30.38 | $19.17 | - | - |
| Sep-27 2025 | $19.08 | $13.55 | $22.82 | $15.18 | - | - |
| Sep-26 2025 | $15.42 | $15.42 | $18.19 | $18.19 | - | - |
| Sep-25 2025 | $18.03 | $14.86 | $19.11 | $17.82 | - | - |
| Sep-24 2025 | $18.15 | $16.21 | $21.05 | $19.93 | - | - |
| Sep-23 2025 | $20.63 | $20.50 | $28.85 | $27.21 | - | - |
| Sep-22 2025 | $25.94 | $25.00 | $56.04 | $56.04 | - | - |
| Sep-21 2025 | $49.13 | $33.20 | $49.13 | $48.92 | - | - |
| Sep-20 2025 | $47.26 | $36.56 | $84.45 | $58.58 | - | - |