時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
NSKSwap (NSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.0184 | $2.9703 | $3.0184 | $2.9896 | - | - |
| Aug-19 2025 | $2.9896 | $2.9659 | $3.0441 | $3.0441 | - | - |
| Aug-18 2025 | $3.0718 | $2.9933 | $3.0719 | $2.9933 | - | - |
| Aug-17 2025 | $2.9933 | $2.9933 | $2.9933 | $2.9933 | - | - |
| Aug-16 2025 | $2.9933 | $2.9933 | $3.0129 | $2.9961 | - | - |
| Aug-15 2025 | $2.9961 | $2.9931 | $3.0098 | $3.0095 | - | - |
| Aug-14 2025 | $3.0095 | $2.9857 | $3.0583 | $3.0583 | - | - |
| Aug-13 2025 | $3.0335 | $2.9153 | $3.0771 | $3.0176 | - | - |
| Aug-12 2025 | $3.0176 | $3.0096 | $3.2256 | $3.2256 | - | - |
| Aug-11 2025 | $3.2256 | $3.1120 | $3.6772 | $3.5325 | - | - |
| Aug-10 2025 | $3.4138 | $2.9750 | $3.4296 | $2.9750 | - | - |
| Aug-09 2025 | $2.9750 | $2.9676 | $2.9879 | $2.9848 | - | - |
| Aug-08 2025 | $2.9848 | $2.9543 | $2.9848 | $2.9787 | - | - |
| Aug-07 2025 | $2.9787 | $2.9549 | $2.9837 | $2.9657 | - | - |
| Aug-06 2025 | $2.9657 | $2.8756 | $2.9780 | $2.9229 | - | - |