時価総額 $4.08T 0.2%
ボリューム24h $312.89B -20.03%
BTC % 54.81% -0.73%
ETH % 12.46% 1.44%
硬貨 32.836 +15
取引所 885
最後の更新 3 分 前
nSights DeFi Trader NSI

nSights DeFi Trader (NSI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-20 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-19 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-18 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-17 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-16 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-15 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-14 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-13 2024 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 $0.0000000022783199670752 - -
Sep-12 2024 $0.0000000022783199670752 $0.000000002065470883505199 $0.0000000022783199670752 $0.000000002065470883505199 $4 -
Sep-11 2024 $0.000000002065470883505199 $0.000000002065470883505199 $0.000000002065470883505199 $0.000000002065470883505199 - -
Sep-10 2024 $0.000000002065470883505199 $0.000000002065470883505199 $0.000000002065470883505199 $0.000000002065470883505199 - -
Sep-09 2024 $0.000000002065470883505199 $0.000000002065470883505199 $0.000000002065470883505199 $0.000000002065470883505199 - -
Sep-08 2024 $0.000000002065470883505199 $0.000000002063792454431 $0.0000000021011894957711 $0.000000002063792454431 $81 -
Sep-07 2024 $0.000000002063792454431 $0.000000002063792454431 $0.000000002153297297561699 $0.000000002153297297561699 $375 -
Sep-06 2024 $0.000000002153297297561699 $0.000000002153297297561699 $0.000000002153297297561699 $0.000000002153297297561699 - -

nSights DeFi Trader(NSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1049日間分析、07-10-2022日から。