時価総額 $2.57T
3.43%
ボリューム24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
硬貨
28.255
+35
取引所
885
最後の更新
2 秒 前
nSights DeFi Trader (NSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000026067958702371 | $0.0000000026067958702371 | $0.0000000027205960606397 | $0.0000000027205960606397 | $1,323 | - |
| Jul-24 2024 | $0.0000000027205960606397 | $0.0000000027205960606397 | $0.0000000027667422141779 | $0.0000000027667422141779 | $294 | - |
| Jul-23 2024 | $0.0000000027667422141779 | $0.0000000027667422141779 | $0.0000000027758963922509 | $0.0000000027758963922509 | $299 | - |
| Jul-22 2024 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | - | - |
| Jul-21 2024 | $0.0000000027758963922509 | $0.0000000027691496720679 | $0.0000000027758963922509 | $0.0000000027691496720679 | $1 | - |
| Jul-20 2024 | $0.0000000027691496720679 | $0.0000000026758347887382 | $0.0000000027691496720679 | $0.0000000026758347887382 | $298 | - |
| Jul-19 2024 | $0.0000000026758347887382 | $0.0000000026625677518949 | $0.0000000026758347887382 | $0.0000000026625677518949 | $1 | - |
| Jul-18 2024 | $0.0000000026625677518949 | $0.0000000026625677518949 | $0.0000000027027910590083 | $0.0000000026804859637965 | $481 | - |
| Jul-17 2024 | $0.0000000026804859637965 | $0.0000000026804859637965 | $0.0000000027546346545681 | $0.0000000026963043053526 | $882 | - |
| Jul-16 2024 | $0.0000000026963043053526 | $0.0000000026963043053526 | $0.0000000027770300943325 | $0.0000000027770300943325 | $161 | - |
| Jul-15 2024 | $0.0000000027770300943325 | $0.000000002557922588422 | $0.0000000027770300943325 | $0.000000002557922588422 | - | - |
| Jul-14 2024 | $0.000000002557922588422 | $0.0000000025419692758688 | $0.000000002557922588422 | $0.0000000025419692758688 | $105 | - |
| Jul-13 2024 | $0.0000000025419692758688 | $0.0000000025345717750827 | $0.0000000025419692758688 | $0.0000000025345717750827 | $25 | - |
| Jul-12 2024 | $0.0000000025345717750827 | $0.0000000025085055668375 | $0.0000000025345717750827 | $0.0000000025085055668375 | $386 | - |
| Jul-11 2024 | $0.0000000025339497803137 | $0.000000002465080161202 | $0.0000000025775794731346 | $0.000000002465080161202 | $68 | - |