時価総額 $2.30T
-3.14%
ボリューム24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000024545764556936 | $0.0000000024545764556936 | $25 | - |
Aug-25 2024 | $0.0000000024545764556936 | $0.0000000024545764556936 | $0.0000000024545764556936 | $0.0000000024545764556936 | - | - |
Aug-24 2024 | $0.0000000024545764556936 | $0.0000000024488950923352 | $0.0000000024545764556936 | $0.0000000024488950923352 | $835 | - |
Aug-23 2024 | $0.0000000024488950923352 | $0.0000000024488950923352 | $0.0000000024650330905256 | $0.0000000024650330905256 | $621 | - |
Aug-22 2024 | $0.0000000024650330905256 | $0.0000000023236583066529 | $0.0000000025155577632233 | $0.0000000023236583066529 | $990 | - |
Aug-21 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
Aug-20 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
Aug-19 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
Aug-18 2024 | $0.0000000023236583066529 | $0.0000000022740763969604 | $0.0000000023236583066529 | $0.0000000022740763969604 | $1,014 | - |
Aug-17 2024 | $0.0000000022740763969604 | $0.000000002220927885952099 | $0.0000000022740763969604 | $0.000000002220927885952099 | $5 | - |
Aug-16 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-15 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-14 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-13 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-12 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.0000000022360271336312 | $0.0000000022360271336312 | $25 | - |