時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
32 秒 前
NPICK BLOCK (NPICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-30 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-29 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-28 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-27 2024 | $0.000011 | $0.000011 | $0.00001499 | $0.00001499 | - | - |
| Jun-26 2024 | $0.00001793 | $0.00001119 | $0.00001899 | $0.00001119 | $84,698 | - |
| Jun-25 2024 | $0.00001119 | $0.00001113 | $0.00001119 | $0.00001113 | $55,249 | - |
| Jun-24 2024 | $0.00001112 | $0.0000111 | $0.00001203 | $0.000012 | $50,603 | - |
| Jun-23 2024 | $0.00001124 | $0.00001124 | $0.00001345 | $0.0000134 | $50,840 | - |
| Jun-22 2024 | $0.00001586 | $0.0000099946 | $0.00001586 | $0.00001386 | $66,633 | - |
| Jun-21 2024 | $0.00001386 | $0.00001383 | $0.00001387 | $0.00001383 | $40,087 | - |
| Jun-20 2024 | $0.00001419 | $0.00001418 | $0.00001516 | $0.00001419 | $54,882 | - |