時価総額 $2.58T
-0.25%
ボリューム24h $188.90B
-13.45%
BTC % 54.56%
-0.14%
ETH % 9.65%
0.1%
硬貨
34.336
+2
取引所
885
最後の更新
56 秒 前
NPCS AI (XNPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00008042 | $0.00008028 | $0.00008315 | $0.00008315 | - | - |
| Mar-10 2026 | $0.00008315 | $0.00008214 | $0.00008349 | $0.00008313 | - | - |
| Mar-09 2026 | $0.00008313 | $0.00008271 | $0.00008525 | $0.00008342 | - | - |
| Mar-08 2026 | $0.00008342 | $0.00008072 | $0.00008342 | $0.00008342 | - | - |
| Mar-07 2026 | $0.00008342 | $0.00008269 | $0.00008446 | $0.00008401 | - | - |
| Mar-06 2026 | $0.00008401 | $0.00006271 | $0.00008449 | $0.00006283 | - | - |
| Mar-05 2026 | $0.00006283 | $0.00006239 | $0.00007172 | $0.00007172 | - | - |
| Mar-04 2026 | $0.00007172 | $0.00006994 | $0.00007563 | $0.00006994 | - | - |
| Mar-03 2026 | $0.00006994 | $0.00006868 | $0.00007402 | $0.00007402 | - | - |
| Mar-02 2026 | $0.00007402 | $0.00007137 | $0.00007524 | $0.00007137 | $329 | - |
| Mar-01 2026 | $0.00007137 | $0.00007137 | $0.000077 | $0.0000766 | - | - |
| Feb-28 2026 | $0.00007729 | $0.0000726 | $0.00007729 | $0.00007612 | - | - |
| Feb-27 2026 | $0.00007612 | $0.00007612 | $0.00008445 | $0.00008313 | - | - |
| Feb-26 2026 | $0.00008313 | $0.00007827 | $0.00008374 | $0.0000792 | $2,328 | - |
| Feb-25 2026 | $0.00008123 | $0.00006649 | $0.00008123 | $0.00006649 | $2,164 | - |