時価総額 $3.31T
-1.71%
ボリューム24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
NPCS AI (XNPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011393 | $0.00011296 | $0.00011764 | $0.00011667 | $59,388 | - |
| Jan-18 2026 | $0.00012399 | $0.00011526 | $0.00012961 | $0.00011794 | $71,257 | - |
| Jan-17 2026 | $0.00011866 | $0.00011866 | $0.00012297 | $0.00012211 | $58,547 | - |
| Jan-16 2026 | $0.00012245 | $0.00011182 | $0.00012453 | $0.00011556 | $6,935 | - |
| Jan-15 2026 | $0.0001165 | $0.0001165 | $0.00012287 | $0.00012211 | $120 | - |
| Jan-14 2026 | $0.00012216 | $0.00012211 | $0.00012621 | $0.00012621 | $36,949 | - |
| Jan-13 2026 | $0.0001281 | $0.00012468 | $0.00013063 | $0.00012864 | $71,610 | - |
| Jan-12 2026 | $0.00012887 | $0.00012887 | $0.00013877 | $0.00013588 | $91,226 | - |
| Jan-11 2026 | $0.00013674 | $0.0001362 | $0.0001387 | $0.00013763 | $13 | - |
| Jan-10 2026 | $0.00013822 | $0.0001379 | $0.00014178 | $0.00014125 | $13 | - |
| Jan-09 2026 | $0.00014101 | $0.00014101 | $0.00014812 | $0.00014716 | $2,016 | - |
| Jan-08 2026 | $0.0001481 | $0.00014667 | $0.00016886 | $0.00016736 | $13 | - |
| Jan-07 2026 | $0.00016791 | $0.0001679 | $0.00018335 | $0.00018204 | $100 | - |
| Jan-06 2026 | $0.0001839 | $0.00016703 | $0.0001839 | $0.00017223 | $4,474 | - |
| Jan-05 2026 | $0.00017371 | $0.00014616 | $0.00017401 | $0.00014616 | $7,658 | - |