時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
39 秒 前
NPCS AI (XNPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00062892 | $0.00062835 | $0.00071057 | $0.00068623 | $135,435 | - |
| Jul-13 2025 | $0.00067889 | $0.00065913 | $0.00071962 | $0.00066938 | $145,023 | - |
| Jul-12 2025 | $0.00065731 | $0.00065451 | $0.00073264 | $0.00073264 | $142,175 | - |
| Jul-11 2025 | $0.00073032 | $0.00073032 | $0.00077435 | $0.00076372 | $142,278 | - |
| Jul-10 2025 | $0.00075398 | $0.0007115 | $0.00076892 | $0.00074846 | $157,891 | - |
| Jul-09 2025 | $0.0007539 | $0.0007339 | $0.00079573 | $0.00079509 | $156,919 | - |
| Jul-08 2025 | $0.00078088 | $0.00078015 | $0.00081819 | $0.00081819 | $154,769 | - |
| Jul-07 2025 | $0.00080357 | $0.00075898 | $0.00090422 | $0.00080389 | $171,023 | - |
| Jul-06 2025 | $0.00077804 | $0.0006652 | $0.00080499 | $0.00068452 | $161,767 | - |
| Jul-05 2025 | $0.00069574 | $0.00068374 | $0.0007461 | $0.00074353 | $151,669 | - |
| Jul-04 2025 | $0.0007208 | $0.00070301 | $0.0008255 | $0.0008255 | $78,603 | - |
| Jul-03 2025 | $0.00082194 | $0.00081824 | $0.00085058 | $0.00084995 | $73,453 | - |
| Jul-02 2025 | $0.00084885 | $0.00082302 | $0.00086104 | $0.00084741 | $71,643 | - |
| Jul-01 2025 | $0.0008547 | $0.0008547 | $0.00100105 | $0.00100105 | $58,541 | - |
| Jun-30 2025 | $0.00100196 | $0.00099469 | $0.00113413 | $0.00109097 | $62,551 | - |