時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
NPCS AI (XNPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029228 | $0.00028983 | $0.00030375 | $0.00030342 | $50,715 | - |
| Sep-08 2025 | $0.00030436 | $0.00030022 | $0.00030684 | $0.0003014 | $56,998 | - |
| Sep-07 2025 | $0.00030134 | $0.00028473 | $0.00030152 | $0.00028565 | $50,685 | - |
| Sep-06 2025 | $0.00028609 | $0.00028555 | $0.0002986 | $0.00029375 | $44,980 | - |
| Sep-05 2025 | $0.00029457 | $0.00029432 | $0.00031379 | $0.00031379 | $44,445 | - |
| Sep-04 2025 | $0.00031409 | $0.00030235 | $0.00031528 | $0.00030892 | $64,214 | - |
| Sep-03 2025 | $0.0003127 | $0.0003127 | $0.00035338 | $0.00034505 | $76,634 | - |
| Sep-02 2025 | $0.00034453 | $0.00032067 | $0.0003819 | $0.00037185 | $114,736 | - |
| Sep-01 2025 | $0.00037086 | $0.00037086 | $0.00039421 | $0.00039364 | $138,765 | - |
| Aug-31 2025 | $0.00039494 | $0.00038196 | $0.00040916 | $0.00040629 | $146,426 | - |
| Aug-30 2025 | $0.00040777 | $0.00040306 | $0.00043708 | $0.00043668 | $130,389 | - |
| Aug-29 2025 | $0.00043518 | $0.00040068 | $0.00043971 | $0.00041967 | $133,353 | - |
| Aug-28 2025 | $0.00042115 | $0.00041864 | $0.00045653 | $0.00043912 | $143,842 | - |
| Aug-27 2025 | $0.00044081 | $0.00040579 | $0.00044816 | $0.00040876 | $129,976 | - |
| Aug-26 2025 | $0.00041129 | $0.00039605 | $0.00041376 | $0.00039942 | $57,626 | - |