時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.395452 | $0.387494 | $0.396822 | $0.387521 | $3,741 | $33,535,811 |
| Jul-12 2025 | $0.387584 | $0.387337 | $0.394359 | $0.388459 | $5,699 | $32,868,549 |
| Jul-11 2025 | $0.390368 | $0.390368 | $0.451748 | $0.441799 | $5,071 | $33,104,694 |
| Jul-10 2025 | $0.441799 | $0.415376 | $0.441799 | $0.415651 | $29,603 | $37,466,220 |
| Jul-09 2025 | $0.415651 | $0.398371 | $0.415651 | $0.400333 | $5,592 | $35,248,808 |
| Jul-08 2025 | $0.400333 | $0.368545 | $0.403695 | $0.370058 | $6,964 | $33,949,735 |
| Jul-07 2025 | $0.369321 | $0.369037 | $0.374946 | $0.374559 | $1,323 | $31,319,813 |
| Jul-06 2025 | $0.376374 | $0.366959 | $0.376957 | $0.367761 | $7,456 | $31,917,975 |
| Jul-05 2025 | $0.367716 | $0.364766 | $0.368651 | $0.366509 | $2,286 | $31,183,723 |
| Jul-04 2025 | $0.367015 | $0.363078 | $0.377461 | $0.377461 | $4,119 | $31,124,228 |
| Jul-03 2025 | $0.377575 | $0.362437 | $0.37871 | $0.36285 | $29,532 | $32,019,828 |
| Jul-02 2025 | $0.362712 | $0.33955 | $0.362727 | $0.339617 | $4,138 | $30,759,371 |
| Jul-01 2025 | $0.340214 | $0.339982 | $0.347445 | $0.347421 | $7,590 | $28,851,397 |
| Jun-30 2025 | $0.34743 | $0.336526 | $0.402935 | $0.402204 | $132,320 | $29,463,379 |
| Jun-29 2025 | $0.39781 | $0.389882 | $0.39781 | $0.393306 | $7,459 | $33,735,773 |