時価総額 $2.73T
-3.62%
ボリューム24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.491058 | $0.462563 | $0.493463 | $0.478241 | $17,725 | $41,643,530 |
| Feb-01 2026 | $0.474731 | $0.474731 | $0.510977 | $0.510977 | $19,905 | $40,259,015 |
| Jan-31 2026 | $0.504763 | $0.499951 | $0.572415 | $0.571133 | $17,726 | $42,805,828 |
| Jan-30 2026 | $0.571028 | $0.566214 | $0.589145 | $0.589145 | $1,725 | $48,425,280 |
| Jan-29 2026 | $0.585914 | $0.581278 | $0.629586 | $0.629586 | $4,612 | $49,687,703 |
| Jan-28 2026 | $0.631372 | $0.621484 | $0.633763 | $0.622315 | $4,707 | $53,542,711 |
| Jan-27 2026 | $0.623563 | $0.607042 | $0.623998 | $0.615142 | $3,579 | $52,880,508 |
| Jan-26 2026 | $0.61237 | $0.593158 | $0.612569 | $0.593158 | $2,429 | $51,931,301 |
| Jan-25 2026 | $0.591694 | $0.591694 | $0.620316 | $0.619341 | $6,034 | $50,177,837 |
| Jan-24 2026 | $0.620152 | $0.618369 | $0.621283 | $0.618486 | $2,095 | $52,591,226 |
| Jan-23 2026 | $0.618325 | $0.612263 | $0.62796 | $0.622182 | $2,015 | $52,436,247 |
| Jan-22 2026 | $0.620225 | $0.613891 | $0.630721 | $0.626645 | $2,283 | $52,597,425 |
| Jan-21 2026 | $0.632795 | $0.611608 | $0.634313 | $0.619637 | $9,577 | $53,663,375 |
| Jan-20 2026 | $0.619887 | $0.619887 | $0.668901 | $0.668901 | $7,673 | $52,568,767 |
| Jan-19 2026 | $0.667599 | $0.667599 | $0.687062 | $0.687062 | $5,728 | $56,614,920 |