時価総額 $3.46T
-7.36%
ボリューム24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
硬貨
33.666
+10
取引所
885
最後の更新
14 秒 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.523335 | $0.515844 | $0.572153 | $0.5487 | $37,678 | $44,380,789 |
| Nov-12 2025 | $0.5487 | $0.548575 | $0.571227 | $0.552601 | $13,396 | $46,531,797 |
| Nov-11 2025 | $0.552925 | $0.55159 | $0.581383 | $0.572619 | $13,543 | $46,890,080 |
| Nov-10 2025 | $0.572619 | $0.568526 | $0.582931 | $0.568526 | $13,284 | $48,560,194 |
| Nov-09 2025 | $0.568526 | $0.539551 | $0.568526 | $0.545282 | $4,917 | $48,213,160 |
| Nov-08 2025 | $0.544991 | $0.542303 | $0.55006 | $0.547968 | $1,188 | $46,217,275 |
| Nov-07 2025 | $0.550524 | $0.523499 | $0.550524 | $0.532256 | $176 | $46,686,506 |
| Nov-06 2025 | $0.532522 | $0.531753 | $0.549025 | $0.548281 | $624 | $45,159,876 |
| Nov-05 2025 | $0.549265 | $0.518659 | $0.552684 | $0.528092 | $8,166 | $46,579,752 |
| Nov-04 2025 | $0.523022 | $0.515271 | $0.56993 | $0.534431 | $2,250 | $44,354,211 |
| Nov-03 2025 | $0.535205 | $0.535205 | $0.581513 | $0.581513 | $2,366 | $45,387,354 |
| Nov-02 2025 | $0.576215 | $0.576215 | $0.588378 | $0.58433 | $412 | $48,865,208 |
| Nov-01 2025 | $0.584216 | $0.57427 | $0.586019 | $0.580403 | $3,004 | $49,543,693 |
| Oct-31 2025 | $0.580398 | $0.548578 | $0.580448 | $0.548578 | $1,550 | $49,219,943 |
| Oct-30 2025 | $0.547351 | $0.545067 | $0.582209 | $0.575534 | $4,992 | $46,417,402 |