時価総額 $3.37T
0.08%
ボリューム24h $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
硬貨
33.760
+5
取引所
885
最後の更新
3 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.580184 | $0.54724 | $0.580184 | $0.54724 | $5,704 | $49,201,771 |
| Dec-02 2025 | $0.547236 | $0.512548 | $0.550452 | $0.513465 | $3,632 | $46,407,657 |
| Dec-01 2025 | $0.512072 | $0.503026 | $0.537904 | $0.537904 | $1,740 | $43,425,598 |
| Nov-30 2025 | $0.552436 | $0.5442 | $0.554276 | $0.5442 | $1,291 | $46,848,617 |
| Nov-29 2025 | $0.5442 | $0.5442 | $0.554994 | $0.554452 | $1,632 | $46,150,199 |
| Nov-28 2025 | $0.555181 | $0.549292 | $0.561121 | $0.552988 | $1,304 | $47,081,452 |
| Nov-27 2025 | $0.552988 | $0.546285 | $0.553575 | $0.549794 | $1,223 | $46,895,445 |
| Nov-26 2025 | $0.549794 | $0.529079 | $0.550149 | $0.536467 | $3,085 | $46,624,630 |
| Nov-25 2025 | $0.536467 | $0.52604 | $0.540409 | $0.540409 | $10,818 | $45,494,378 |
| Nov-24 2025 | $0.540439 | $0.512153 | $0.540448 | $0.514797 | $1,223 | $45,831,242 |
| Nov-23 2025 | $0.520688 | $0.514127 | $0.526882 | $0.515157 | $9,606 | $44,156,268 |
| Nov-22 2025 | $0.514128 | $0.501261 | $0.514128 | $0.507984 | $11,557 | $43,599,967 |
| Nov-21 2025 | $0.502741 | $0.498013 | $0.527405 | $0.52344 | $20,690 | $42,634,333 |
| Nov-20 2025 | $0.529895 | $0.51974 | $0.559143 | $0.553614 | $756 | $44,937,058 |
| Nov-19 2025 | $0.551053 | $0.520451 | $0.574924 | $0.536418 | $230,755 | $46,731,342 |