時価総額 $2.36T
-2.25%
ボリューム24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
硬貨
34.255
+7
取引所
885
最後の更新
3 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.476781 | $0.475764 | $0.498744 | $0.498744 | $3,494 | $40,432,811 |
| Feb-22 2026 | $0.498634 | $0.49746 | $0.50832 | $0.507847 | $1,673 | $42,286,038 |
| Feb-21 2026 | $0.507658 | $0.504463 | $0.508257 | $0.504643 | $347 | $43,051,283 |
| Feb-20 2026 | $0.504749 | $0.495327 | $0.504749 | $0.499541 | $605 | $42,804,588 |
| Feb-19 2026 | $0.499298 | $0.493272 | $0.505995 | $0.49846 | $654 | $42,342,384 |
| Feb-18 2026 | $0.496402 | $0.496308 | $0.518053 | $0.512177 | $775 | $42,096,769 |
| Feb-17 2026 | $0.512104 | $0.50034 | $0.512107 | $0.508057 | $1,142 | $43,428,301 |
| Feb-16 2026 | $0.508421 | $0.498124 | $0.511904 | $0.500335 | $781 | $43,116,048 |
| Feb-15 2026 | $0.499218 | $0.494291 | $0.53079 | $0.5306 | $5,983 | $42,335,572 |
| Feb-14 2026 | $0.530753 | $0.519628 | $0.532108 | $0.519628 | $736 | $45,009,826 |
| Feb-13 2026 | $0.519769 | $0.494795 | $0.523846 | $0.497864 | $765 | $44,078,377 |
| Feb-12 2026 | $0.496178 | $0.48972 | $0.508217 | $0.498622 | $7,885 | $42,077,754 |
| Feb-11 2026 | $0.50067 | $0.493017 | $0.51843 | $0.515808 | $8,161 | $42,458,717 |
| Feb-10 2026 | $0.514618 | $0.512532 | $0.538008 | $0.535224 | $2,823 | $43,641,523 |
| Feb-09 2026 | $0.53561 | $0.516325 | $0.540984 | $0.53342 | $1,085 | $45,421,728 |