時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
1 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.326047 | $0.317832 | $0.32681 | $0.32681 | $3,063 | $27,650,039 |
| May-24 2025 | $0.326759 | $0.324762 | $0.331524 | $0.325995 | $5,919 | $27,710,400 |
| May-23 2025 | $0.326009 | $0.32393 | $0.339673 | $0.329263 | $16,055 | $27,646,764 |
| May-22 2025 | $0.329248 | $0.324057 | $0.334511 | $0.324057 | $197 | $27,921,453 |
| May-21 2025 | $0.319283 | $0.314331 | $0.324406 | $0.31601 | $28,015 | $27,076,408 |
| May-20 2025 | $0.313931 | $0.311702 | $0.320722 | $0.314887 | $3,113 | $26,622,522 |
| May-19 2025 | $0.31385 | $0.296749 | $0.31385 | $0.310158 | $2,391 | $26,615,662 |
| May-18 2025 | $0.304496 | $0.297124 | $0.317356 | $0.306657 | $29,779 | $25,822,395 |
| May-17 2025 | $0.307655 | $0.305692 | $0.324394 | $0.324394 | $36,185 | $26,090,291 |
| May-16 2025 | $0.326453 | $0.326453 | $0.331674 | $0.327582 | $4,139 | $27,684,449 |
| May-15 2025 | $0.327582 | $0.323563 | $0.342033 | $0.339859 | $3,348 | $27,780,186 |
| May-14 2025 | $0.339859 | $0.336363 | $0.358691 | $0.357951 | $56,164 | $28,821,365 |
| May-13 2025 | $0.358069 | $0.342699 | $0.361987 | $0.349274 | $5,645 | $30,365,592 |
| May-12 2025 | $0.348142 | $0.340663 | $0.348142 | $0.341493 | $2,454 | $29,523,776 |
| May-11 2025 | $0.341493 | $0.32344 | $0.34151 | $0.32344 | $2,978 | $28,959,907 |