時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.540357 | $0.534535 | $0.540414 | $0.534989 | $1,744 | $45,824,280 |
| Apr-03 2026 | $0.534937 | $0.534871 | $0.54322 | $0.540536 | $1,731 | $45,364,682 |
| Apr-02 2026 | $0.540803 | $0.534429 | $0.56472 | $0.56373 | $3,156 | $45,862,128 |
| Apr-01 2026 | $0.563816 | $0.551929 | $0.565616 | $0.553292 | $481 | $47,813,678 |
| Mar-31 2026 | $0.552933 | $0.532585 | $0.552933 | $0.532585 | $616 | $46,890,779 |
| Mar-30 2026 | $0.532002 | $0.519081 | $0.542929 | $0.519081 | $11,703 | $45,115,723 |
| Mar-29 2026 | $0.519229 | $0.519229 | $0.542967 | $0.535962 | $57,953 | $44,032,558 |
| Mar-28 2026 | $0.535559 | $0.535118 | $0.540421 | $0.537371 | $17,066 | $45,417,401 |
| Mar-27 2026 | $0.537152 | $0.536979 | $0.562751 | $0.562508 | $520 | $45,552,533 |
| Mar-26 2026 | $0.562683 | $0.558211 | $0.590203 | $0.588314 | $328 | $47,717,661 |
| Mar-25 2026 | $0.588358 | $0.578898 | $0.594731 | $0.578898 | $1,515 | $49,894,945 |
| Mar-24 2026 | $0.57604 | $0.567904 | $0.582917 | $0.582917 | $3,139 | $48,850,374 |
| Mar-23 2026 | $0.582987 | $0.542761 | $0.58321 | $0.547423 | $6,002 | $49,439,458 |
| Mar-22 2026 | $0.546109 | $0.542935 | $0.559006 | $0.5516 | $3,408 | $46,312,059 |
| Mar-21 2026 | $0.570947 | $0.570947 | $0.576746 | $0.57304 | $376 | $48,418,447 |