時価総額 $4.01T
0.99%
ボリューム24h $292.42B
-16.66%
BTC % 55.18%
-0.48%
ETH % 11.85%
1.01%
硬貨
33.516
+8
取引所
885
最後の更新
37 秒 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.577456 | $0.488089 | $0.588035 | $0.582875 | $12,527 | $48,970,420 |
| Oct-22 2025 | $0.579268 | $0.577617 | $0.595262 | $0.595262 | $1,708 | $49,124,085 |
| Oct-21 2025 | $0.597408 | $0.58078 | $0.614544 | $0.604586 | $9,007 | $50,662,402 |
| Oct-20 2025 | $0.604664 | $0.601308 | $0.621467 | $0.613165 | $3,970 | $51,277,754 |
| Oct-19 2025 | $0.613629 | $0.584564 | $0.613629 | $0.586083 | $39,221 | $52,038,029 |
| Oct-18 2025 | $0.586134 | $0.57688 | $0.588408 | $0.576887 | $1,965 | $49,706,394 |
| Oct-17 2025 | $0.58321 | $0.557103 | $0.592315 | $0.582078 | $17,175 | $49,458,392 |
| Oct-16 2025 | $0.58194 | $0.581892 | $0.609867 | $0.593707 | $9,857 | $49,350,651 |
| Oct-15 2025 | $0.593707 | $0.593422 | $0.615466 | $0.610579 | $3,005 | $50,348,606 |
| Oct-14 2025 | $0.609384 | $0.585902 | $0.62137 | $0.62137 | $28,333 | $51,678,080 |
| Oct-13 2025 | $0.621388 | $0.606883 | $0.621388 | $0.61541 | $3,155 | $52,696,003 |
| Oct-12 2025 | $0.611313 | $0.53725 | $0.616607 | $0.543941 | $24,459 | $51,841,669 |
| Oct-11 2025 | $0.542722 | $0.539876 | $0.563632 | $0.563632 | $114,198 | $46,024,841 |
| Oct-10 2025 | $0.550155 | $0.550155 | $0.613553 | $0.609079 | $669 | $46,655,202 |
| Oct-09 2025 | $0.609134 | $0.607841 | $0.650287 | $0.649945 | $9,561 | $51,656,816 |