時価総額 $2.24T
0.89%
ボリューム24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.085995 | $0.085995 | $0.086411 | $0.086411 | $10 | $7,292,749 |
| Aug-16 2024 | $0.086411 | $0.08419 | $0.086411 | $0.08419 | $660 | $7,327,977 |
| Aug-15 2024 | $0.08419 | $0.08419 | $0.086976 | $0.086976 | $352 | $7,139,627 |
| Aug-14 2024 | $0.086976 | $0.086691 | $0.086976 | $0.086691 | $212 | $7,375,913 |
| Aug-13 2024 | $0.086691 | $0.086233 | $0.087512 | $0.086233 | $176 | $7,351,800 |
| Aug-12 2024 | $0.086233 | $0.084721 | $0.086233 | $0.085683 | $2,458 | $7,312,880 |
| Aug-11 2024 | $0.085683 | $0.085683 | $0.090912 | $0.087713 | $1,962 | $7,266,263 |
| Aug-10 2024 | $0.087713 | $0.086621 | $0.088288 | $0.086621 | $133 | $7,438,384 |
| Aug-09 2024 | $0.086621 | $0.086388 | $0.088618 | $0.086388 | $340 | $7,345,828 |
| Aug-08 2024 | $0.086388 | $0.079438 | $0.086388 | $0.079438 | $707 | $7,326,022 |
| Aug-07 2024 | $0.079438 | $0.079386 | $0.084927 | $0.082988 | $891 | $6,736,665 |
| Aug-06 2024 | $0.082988 | $0.081898 | $0.0855 | $0.081898 | $1,093 | $7,037,709 |
| Aug-05 2024 | $0.081898 | $0.079617 | $0.091444 | $0.091444 | $869 | $6,945,332 |
| Aug-04 2024 | $0.093318 | $0.09139 | $0.098205 | $0.097627 | $1,087 | $7,913,748 |
| Aug-03 2024 | $0.097627 | $0.097627 | $0.101256 | $0.101103 | $1,909 | $8,279,143 |