時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
43 秒 前
NOW Token (NOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.093761 | $0.093761 | $0.094676 | $0.094676 | $7,944 | $7,951,312 |
| Nov-01 2024 | $0.094676 | $0.09364 | $0.097711 | $0.095673 | $3,310 | $8,028,956 |
| Oct-31 2024 | $0.095673 | $0.095673 | $0.101565 | $0.101565 | $589 | $8,113,434 |
| Oct-30 2024 | $0.101565 | $0.099736 | $0.101832 | $0.099736 | $222 | $8,613,118 |
| Oct-29 2024 | $0.099736 | $0.095604 | $0.099736 | $0.095604 | $192 | $8,457,997 |
| Oct-28 2024 | $0.095604 | $0.095604 | $0.097313 | $0.096857 | $1,665 | $8,107,633 |
| Oct-27 2024 | $0.096857 | $0.095316 | $0.096857 | $0.095316 | $375 | $8,213,855 |
| Oct-26 2024 | $0.095316 | $0.094563 | $0.095316 | $0.094986 | $485 | $8,083,178 |
| Oct-25 2024 | $0.094986 | $0.094986 | $0.097834 | $0.097639 | $1,122 | $8,055,191 |
| Oct-24 2024 | $0.097639 | $0.097639 | $0.09987 | $0.09987 | $206 | $8,280,173 |
| Oct-23 2024 | $0.09987 | $0.09987 | $0.102747 | $0.102747 | $275 | $8,469,403 |
| Oct-22 2024 | $0.102747 | $0.102492 | $0.102883 | $0.102883 | $3,798 | $8,713,400 |
| Oct-21 2024 | $0.102883 | $0.090152 | $0.102883 | $0.090152 | $49,749 | $8,724,884 |
| Oct-20 2024 | $0.090152 | $0.089968 | $0.090152 | $0.089968 | $1,949 | $7,645,268 |
| Oct-19 2024 | $0.089968 | $0.089968 | $0.089968 | $0.089968 | - | $7,629,694 |