時価総額 £2.03T
0.13%
ボリューム24h £110.36B
29.86%
BTC % 50.88%
0.31%
ETH % 16.03%
-0.68%
硬貨
28.151
+3
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.092577 | £0.091344 | £0.092577 | £0.091344 | £100 | £7,850,953 |
| Jul-19 2024 | £0.091344 | £0.089185 | £0.091344 | £0.090228 | £885 | £7,746,385 |
| Jul-18 2024 | £0.090228 | £0.089996 | £0.090526 | £0.089996 | £968 | £7,651,714 |
| Jul-17 2024 | £0.089996 | £0.089996 | £0.091897 | £0.090205 | £424 | £7,632,040 |
| Jul-16 2024 | £0.090205 | £0.089614 | £0.091518 | £0.090497 | £450 | £7,649,771 |
| Jul-15 2024 | £0.090497 | £0.082209 | £0.090497 | £0.082209 | £3,269 | £7,674,483 |
| Jul-14 2024 | £0.082209 | £0.082209 | £0.082209 | £0.082209 | - | £6,971,648 |
| Jul-13 2024 | £0.082209 | £0.081121 | £0.082488 | £0.081811 | £1,087 | £6,971,648 |
| Jul-12 2024 | £0.081811 | £0.079763 | £0.081811 | £0.080877 | £590 | £6,937,920 |
| Jul-11 2024 | £0.080877 | £0.080877 | £0.082327 | £0.081262 | £415 | £6,858,702 |
| Jul-10 2024 | £0.081153 | £0.080251 | £0.081604 | £0.080251 | £435 | £6,882,121 |
| Jul-09 2024 | £0.080251 | £0.078431 | £0.080546 | £0.078431 | £137 | £6,805,581 |
| Jul-08 2024 | £0.078431 | £0.075472 | £0.079839 | £0.076725 | £2,249 | £6,651,252 |
| Jul-07 2024 | £0.076725 | £0.076725 | £0.07902 | £0.078874 | £228 | £6,506,641 |
| Jul-06 2024 | £0.078874 | £0.078874 | £0.079865 | £0.079644 | £2,525 | £6,688,819 |
NOW Token（NOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1909日間分析、01-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77442 GBP.