時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
1 分 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00530804 | $0.00520467 | $0.00530804 | $0.00527864 | $1,344,578 | - |
| Nov-17 2025 | $0.00526777 | $0.00526777 | $0.0054283 | $0.00533602 | $1,380,163 | - |
| Nov-16 2025 | $0.00532721 | $0.0053068 | $0.00541582 | $0.00538959 | $1,449,689 | - |
| Nov-15 2025 | $0.00537937 | $0.00537373 | $0.00542645 | $0.00537373 | $1,390,897 | - |
| Nov-14 2025 | $0.00535541 | $0.00535541 | $0.00602509 | $0.00600985 | $1,753,339 | - |
| Nov-13 2025 | $0.00603252 | $0.00587744 | $0.00683378 | $0.0067876 | $4,015,222 | - |
| Nov-12 2025 | $0.00679062 | $0.00679062 | $0.00753763 | $0.00752978 | $3,898,583 | - |
| Nov-11 2025 | $0.00753487 | $0.00730598 | $0.0086716 | $0.00863071 | $4,105,126 | - |
| Nov-10 2025 | $0.00843982 | $0.00812995 | $0.0090205 | $0.0090205 | $4,678,541 | - |
| Nov-09 2025 | $0.00897083 | $0.00896742 | $0.00927357 | $0.0092439 | $6,010,964 | - |
| Nov-08 2025 | $0.0093033 | $0.00908338 | $0.00945034 | $0.00921557 | $5,309,020 | - |
| Nov-07 2025 | $0.00915397 | $0.00839407 | $0.00946392 | $0.00946392 | $5,261,952 | - |
| Nov-06 2025 | $0.00952433 | $0.0094997 | $0.010214 | $0.00953845 | $5,193,687 | - |
| Nov-05 2025 | $0.00956646 | $0.00928343 | $0.01005 | $0.00941833 | $5,965,686 | - |
| Nov-04 2025 | $0.00938773 | $0.00899941 | $0.012088 | $0.012088 | $5,939,914 | - |