時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00085973 | $0.00085973 | $0.00101654 | $0.00099819 | $1,255,734 | - |
| Jan-31 2026 | $0.00098847 | $0.00088947 | $0.00105744 | $0.00088947 | $1,403,828 | - |
| Jan-30 2026 | $0.00097257 | $0.00083994 | $0.00107716 | $0.00101974 | $1,360,498 | - |
| Jan-29 2026 | $0.00103736 | $0.00092152 | $0.00104568 | $0.00092849 | $1,255,097 | - |
| Jan-28 2026 | $0.00094052 | $0.00090306 | $0.00105484 | $0.00105261 | $1,307,413 | - |
| Jan-27 2026 | $0.00103458 | $0.00093715 | $0.001101 | $0.00096315 | $1,390,301 | - |
| Jan-26 2026 | $0.00098132 | $0.00096095 | $0.00106746 | $0.00102439 | $1,326,871 | - |
| Jan-25 2026 | $0.00105327 | $0.0009912 | $0.00105674 | $0.00103689 | $1,458,382 | - |
| Jan-24 2026 | $0.00103869 | $0.00089162 | $0.0010462 | $0.00102819 | $1,618,121 | - |
| Jan-23 2026 | $0.00103341 | $0.00098965 | $0.00117387 | $0.00098965 | $1,680,835 | - |
| Jan-22 2026 | $0.00099954 | $0.00094196 | $0.00104647 | $0.0009481 | $1,605,275 | - |
| Jan-21 2026 | $0.00093511 | $0.00078929 | $0.00108447 | $0.00098888 | $1,649,380 | - |
| Jan-20 2026 | $0.00104517 | $0.00078263 | $0.0020928 | $0.00121528 | $1,879,975 | - |
| Jan-19 2026 | $0.00121468 | $0.00118912 | $0.00123376 | $0.00122183 | $1,565,594 | - |
| Jan-18 2026 | $0.00123274 | $0.00121191 | $0.00136307 | $0.00125885 | $1,568,986 | - |