時価総額 $3.19T
-0.39%
ボリューム24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
35 秒 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00067966 | $0.00065895 | $0.00076652 | $0.00071828 | $1,948,142 | - |
| Dec-29 2025 | $0.00072428 | $0.00062559 | $0.0010906 | $0.0009284 | $1,834,314 | - |
| Dec-28 2025 | $0.00091765 | $0.00079193 | $0.00091765 | $0.00079193 | $1,695,339 | - |
| Dec-27 2025 | $0.00079278 | $0.00073161 | $0.00084554 | $0.00084554 | $1,736,816 | - |
| Dec-26 2025 | $0.00081587 | $0.00062944 | $0.00081587 | $0.00062944 | $1,792,282 | - |
| Dec-25 2025 | $0.00063082 | $0.00063082 | $0.00083256 | $0.00068624 | $1,682,763 | - |
| Dec-24 2025 | $0.000687 | $0.00067302 | $0.00076041 | $0.00076041 | $1,747,859 | - |
| Dec-23 2025 | $0.00071879 | $0.00067243 | $0.00071879 | $0.00067725 | $1,705,193 | - |
| Dec-22 2025 | $0.00067587 | $0.0006052 | $0.00072047 | $0.00065983 | $1,664,060 | - |
| Dec-21 2025 | $0.00066077 | $0.00064744 | $0.00070239 | $0.00068409 | $1,602,482 | - |
| Dec-20 2025 | $0.0006763 | $0.00067215 | $0.00094402 | $0.00093842 | $1,560,422 | - |
| Dec-19 2025 | $0.00094846 | $0.00094846 | $0.00100364 | $0.00098898 | $1,276,099 | - |
| Dec-18 2025 | $0.00101312 | $0.00098574 | $0.00106088 | $0.00101418 | $799,336 | - |
| Dec-17 2025 | $0.00101553 | $0.00098799 | $0.00127623 | $0.00127623 | $939,968 | - |
| Dec-16 2025 | $0.00129096 | $0.00129096 | $0.00135131 | $0.00133488 | $839,184 | - |