時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00019873 | $0.00015046 | $0.00020002 | $0.00019176 | $116,939 | - |
| Apr-03 2026 | $0.00019713 | $0.00018782 | $0.00019904 | $0.00019887 | $132,979 | - |
| Apr-02 2026 | $0.00020079 | $0.00019859 | $0.00020353 | $0.00019959 | $123,045 | - |
| Apr-01 2026 | $0.00020006 | $0.00019545 | $0.00021846 | $0.0002065 | $122,558 | - |
| Mar-31 2026 | $0.00020559 | $0.00020234 | $0.00020777 | $0.00020408 | $121,561 | - |
| Mar-30 2026 | $0.00020283 | $0.00020194 | $0.00020517 | $0.00020255 | $108,948 | - |
| Mar-29 2026 | $0.00020289 | $0.00019869 | $0.00021346 | $0.00019929 | $105,176 | - |
| Mar-28 2026 | $0.00019892 | $0.00019093 | $0.00020141 | $0.00020141 | $115,482 | - |
| Mar-27 2026 | $0.00020112 | $0.00016583 | $0.00024498 | $0.0002044 | $177,908 | - |
| Mar-26 2026 | $0.00020479 | $0.00020278 | $0.00020623 | $0.00020623 | $130,982 | - |
| Mar-25 2026 | $0.00020705 | $0.00020225 | $0.00021474 | $0.00021474 | $123,515 | - |
| Mar-24 2026 | $0.00021428 | $0.00021109 | $0.00023975 | $0.00021654 | $109,157 | - |
| Mar-23 2026 | $0.00021997 | $0.00018447 | $0.00022495 | $0.00020421 | $119,040 | - |
| Mar-22 2026 | $0.0002036 | $0.00019175 | $0.00025794 | $0.0001968 | $94,482 | - |
| Mar-21 2026 | $0.00020045 | $0.00015911 | $0.00020282 | $0.00019981 | $102,070 | - |