時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
1 分 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00186518 | $0.00186253 | $0.00195777 | $0.00192036 | $968,324 | - |
| Dec-09 2025 | $0.00192051 | $0.0018695 | $0.00196109 | $0.00188837 | $1,105,875 | - |
| Dec-08 2025 | $0.00189435 | $0.00184845 | $0.00190616 | $0.00186232 | $976,209 | - |
| Dec-07 2025 | $0.00185321 | $0.00184639 | $0.00188441 | $0.00184639 | $827,370 | - |
| Dec-06 2025 | $0.00183072 | $0.00183072 | $0.00189473 | $0.001852 | $895,293 | - |
| Dec-05 2025 | $0.0018465 | $0.00184129 | $0.00196884 | $0.00196538 | $908,559 | - |
| Dec-04 2025 | $0.00197308 | $0.00190353 | $0.00218136 | $0.00218136 | $932,594 | - |
| Dec-03 2025 | $0.00218831 | $0.00213008 | $0.00262414 | $0.00228434 | $905,941 | - |
| Dec-02 2025 | $0.00229454 | $0.00218424 | $0.00232473 | $0.00220593 | $1,028,000 | - |
| Dec-01 2025 | $0.00220591 | $0.00218702 | $0.00267763 | $0.00267663 | $994,734 | - |
| Nov-30 2025 | $0.00267238 | $0.00267083 | $0.00355572 | $0.00353573 | $879,829 | - |
| Nov-29 2025 | $0.00353486 | $0.00346154 | $0.00356177 | $0.00346553 | $1,129,486 | - |
| Nov-28 2025 | $0.00350223 | $0.0033331 | $0.00350223 | $0.00335411 | $1,063,453 | - |
| Nov-27 2025 | $0.00339999 | $0.00322685 | $0.00343033 | $0.0032447 | $1,012,737 | - |
| Nov-26 2025 | $0.00325583 | $0.00320896 | $0.00326927 | $0.00323544 | $914,396 | - |