時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
2 分 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00038475 | $0.00038231 | $0.00041871 | $0.00038498 | $407,757 | - |
| Feb-21 2026 | $0.00038269 | $0.00037072 | $0.00040667 | $0.00038165 | $418,655 | - |
| Feb-20 2026 | $0.00038339 | $0.00036742 | $0.00042199 | $0.00041308 | $454,243 | - |
| Feb-19 2026 | $0.00041257 | $0.00039892 | $0.0005569 | $0.00043697 | $468,385 | - |
| Feb-18 2026 | $0.00042582 | $0.00042582 | $0.00050577 | $0.00049665 | $412,596 | - |
| Feb-17 2026 | $0.00050131 | $0.0004613 | $0.00052451 | $0.00047747 | $471,055 | - |
| Feb-16 2026 | $0.00047993 | $0.00046656 | $0.00050617 | $0.00050064 | $512,450 | - |
| Feb-15 2026 | $0.00050087 | $0.00050038 | $0.00058189 | $0.00058189 | $516,577 | - |
| Feb-14 2026 | $0.00058253 | $0.00055657 | $0.00062728 | $0.00055657 | $455,239 | - |
| Feb-13 2026 | $0.00057098 | $0.00055413 | $0.00069381 | $0.00059307 | $439,985 | - |
| Feb-12 2026 | $0.00059195 | $0.00049332 | $0.00078219 | $0.00078032 | $493,652 | - |
| Feb-11 2026 | $0.00072262 | $0.00047067 | $0.00082693 | $0.00047067 | $488,556 | - |
| Feb-10 2026 | $0.00046942 | $0.0004687 | $0.00049018 | $0.00048938 | $478,294 | - |
| Feb-09 2026 | $0.00048816 | $0.00047014 | $0.00049372 | $0.00047833 | $486,988 | - |
| Feb-08 2026 | $0.0004806 | $0.00047729 | $0.0005981 | $0.00059669 | $418,367 | - |