時価総額 $2.62T
1.01%
ボリューム24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00026691 | $0.00025474 | $0.00027711 | $0.00026465 | $203,776 | - |
| Mar-13 2026 | $0.00028673 | $0.00023658 | $0.00028864 | $0.00023658 | $303,330 | - |
| Mar-12 2026 | $0.00024105 | $0.00023644 | $0.00027374 | $0.00027255 | $311,287 | - |
| Mar-11 2026 | $0.00027476 | $0.00025953 | $0.00030485 | $0.00028194 | $274,121 | - |
| Mar-10 2026 | $0.00028125 | $0.00025796 | $0.00028125 | $0.00027559 | $377,258 | - |
| Mar-09 2026 | $0.00027631 | $0.00025194 | $0.00027961 | $0.00025414 | $434,528 | - |
| Mar-08 2026 | $0.00025681 | $0.00024226 | $0.00028059 | $0.00028059 | $372,884 | - |
| Mar-07 2026 | $0.00027326 | $0.00026275 | $0.00040615 | $0.00026635 | $499,840 | - |
| Mar-06 2026 | $0.00026361 | $0.00025243 | $0.00027686 | $0.00026531 | $434,896 | - |
| Mar-05 2026 | $0.00028399 | $0.00022986 | $0.00032742 | $0.00029697 | $236,043 | - |
| Mar-04 2026 | $0.0003009 | $0.00028362 | $0.00033648 | $0.00030105 | $202,964 | - |
| Mar-03 2026 | $0.00030136 | $0.0002773 | $0.00033035 | $0.00033035 | $328,117 | - |
| Mar-02 2026 | $0.00032781 | $0.00031562 | $0.0003307 | $0.00032737 | $381,389 | - |
| Mar-01 2026 | $0.00032662 | $0.00031385 | $0.00033587 | $0.00033241 | $429,209 | - |
| Feb-28 2026 | $0.00033137 | $0.00032112 | $0.00034971 | $0.00034971 | $375,304 | - |