時価総額 $2.53T
0.46%
ボリューム24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.018428 | $0.01791 | $0.018428 | $0.018006 | $9 | - |
| Mar-30 2026 | $0.017975 | $0.017919 | $0.018335 | $0.018061 | $11 | - |
| Mar-29 2026 | $0.018527 | $0.017927 | $0.018646 | $0.017927 | $4 | - |
| Mar-28 2026 | $0.017899 | $0.017875 | $0.018366 | $0.018366 | $24 | - |
| Mar-27 2026 | $0.018366 | $0.018366 | $0.019304 | $0.019286 | - | - |
| Mar-26 2026 | $0.01926 | $0.019124 | $0.019968 | $0.019968 | $19 | - |
| Mar-25 2026 | $0.019948 | $0.019726 | $0.020068 | $0.01976 | $9 | - |
| Mar-24 2026 | $0.019739 | $0.019356 | $0.019936 | $0.019805 | $4 | - |
| Mar-23 2026 | $0.019718 | $0.018989 | $0.019996 | $0.019011 | $11 | - |
| Mar-22 2026 | $0.01912 | $0.018875 | $0.019714 | $0.019714 | $9 | - |
| Mar-21 2026 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |
| Mar-20 2026 | $0.019714 | $0.019503 | $0.019937 | $0.019647 | - | - |
| Mar-19 2026 | $0.019647 | $0.019383 | $0.020016 | $0.019912 | $4 | - |
| Mar-18 2026 | $0.019914 | $0.019822 | $0.020916 | $0.020916 | $10 | - |
| Mar-17 2026 | $0.020916 | $0.020597 | $0.021227 | $0.021044 | - | - |