時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018286 | $0.018247 | $0.019349 | $0.019236 | $9 | - |
| Aug-19 2025 | $0.019198 | $0.019198 | $0.019791 | $0.019775 | $5 | - |
| Aug-18 2025 | $0.019798 | $0.019548 | $0.019964 | $0.019964 | $5 | - |
| Aug-17 2025 | $0.020023 | $0.019943 | $0.020138 | $0.019962 | $22 | - |
| Aug-16 2025 | $0.01997 | $0.018796 | $0.020035 | $0.018796 | $4 | - |
| Aug-15 2025 | $0.018766 | $0.018726 | $0.019078 | $0.01894 | $26 | - |
| Aug-14 2025 | $0.018971 | $0.018821 | $0.019826 | $0.019826 | $0 | - |
| Aug-13 2025 | $0.019715 | $0.019062 | $0.019715 | $0.019193 | $8 | - |
| Aug-12 2025 | $0.01922 | $0.018922 | $0.01922 | $0.019021 | $2 | - |
| Aug-11 2025 | $0.019009 | $0.018948 | $0.019531 | $0.019086 | $13 | - |
| Aug-10 2025 | $0.01903 | $0.018902 | $0.022537 | $0.022159 | $10 | - |
| Aug-09 2025 | $0.022143 | $0.022128 | $0.022388 | $0.022178 | $2 | - |
| Aug-08 2025 | $0.022205 | $0.019809 | $0.022218 | $0.019871 | $55 | - |
| Aug-07 2025 | $0.019959 | $0.018389 | $0.01996 | $0.018389 | $4 | - |
| Aug-06 2025 | $0.018403 | $0.018403 | $0.021973 | $0.020516 | $178 | - |