時価総額 $2.59T
-0.66%
ボリューム24h $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.019533 | $0.019463 | $0.021936 | $0.021281 | $0 | - |
| Mar-09 2026 | $0.021262 | $0.018475 | $0.02139 | $0.018531 | $1 | - |
| Mar-08 2026 | $0.018563 | $0.018498 | $0.019021 | $0.018879 | $0 | - |
| Mar-07 2026 | $0.01886 | $0.018837 | $0.02057 | $0.02057 | $20 | - |
| Mar-06 2026 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | - | - |
| Mar-05 2026 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | - | - |
| Mar-04 2026 | $0.02057 | $0.018941 | $0.02073 | $0.019131 | - | - |
| Mar-03 2026 | $0.01919 | $0.018641 | $0.019293 | $0.019247 | $17 | - |
| Mar-02 2026 | $0.01939 | $0.016482 | $0.019473 | $0.016482 | $18 | - |
| Mar-01 2026 | $0.016453 | $0.016382 | $0.01965 | $0.01941 | $154 | - |
| Feb-28 2026 | $0.019443 | $0.018414 | $0.019443 | $0.019108 | $8 | - |
| Feb-27 2026 | $0.019106 | $0.018764 | $0.01975 | $0.018846 | $12 | - |
| Feb-26 2026 | $0.018891 | $0.018729 | $0.019189 | $0.019108 | $2 | - |
| Feb-25 2026 | $0.01918 | $0.017913 | $0.019323 | $0.017913 | $8 | - |
| Feb-24 2026 | $0.017941 | $0.017619 | $0.018174 | $0.018174 | $29 | - |