時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
57 秒 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023404 | $0.018953 | $0.023432 | $0.019031 | $254 | - |
| Sep-08 2025 | $0.019082 | $0.018813 | $0.019181 | $0.018878 | $25 | - |
| Sep-07 2025 | $0.018948 | $0.018866 | $0.020019 | $0.019848 | $6 | - |
| Sep-06 2025 | $0.019842 | $0.019812 | $0.020005 | $0.019906 | $13 | - |
| Sep-05 2025 | $0.019937 | $0.01881 | $0.020054 | $0.01881 | $3 | - |
| Sep-04 2025 | $0.018906 | $0.018625 | $0.019033 | $0.019033 | $32 | - |
| Sep-03 2025 | $0.019027 | $0.018806 | $0.019111 | $0.018961 | $18 | - |
| Sep-02 2025 | $0.01889 | $0.018572 | $0.020555 | $0.020555 | $3 | - |
| Sep-01 2025 | $0.020555 | $0.020403 | $0.020857 | $0.020506 | - | - |
| Aug-31 2025 | $0.020617 | $0.018418 | $0.020617 | $0.018506 | $11 | - |
| Aug-30 2025 | $0.018468 | $0.018396 | $0.020583 | $0.020583 | $16 | - |
| Aug-29 2025 | $0.020613 | $0.02048 | $0.021372 | $0.021372 | $39 | - |
| Aug-28 2025 | $0.021354 | $0.018928 | $0.022435 | $0.018928 | $156 | - |
| Aug-27 2025 | $0.018922 | $0.017697 | $0.019037 | $0.01788 | $24 | - |
| Aug-26 2025 | $0.017931 | $0.017518 | $0.019616 | $0.019616 | $5 | - |