時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
32 秒 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.019463 | $0.01893 | $0.019463 | $0.018973 | $9 | - |
| Oct-25 2025 | $0.018972 | $0.018876 | $0.021078 | $0.019969 | $93 | - |
| Oct-24 2025 | $0.019974 | $0.018618 | $0.021157 | $0.018618 | $33 | - |
| Oct-23 2025 | $0.018618 | $0.01832 | $0.018688 | $0.01832 | - | - |
| Oct-22 2025 | $0.018293 | $0.018231 | $0.019543 | $0.019501 | $28 | - |
| Oct-21 2025 | $0.019686 | $0.01939 | $0.020475 | $0.019875 | $8 | - |
| Oct-20 2025 | $0.01991 | $0.018344 | $0.020023 | $0.018344 | $6 | - |
| Oct-19 2025 | $0.018513 | $0.01809 | $0.020306 | $0.020306 | $6 | - |
| Oct-18 2025 | $0.020306 | $0.020251 | $0.020387 | $0.020251 | - | - |
| Oct-17 2025 | $0.020311 | $0.017706 | $0.020411 | $0.018408 | $2 | - |
| Oct-16 2025 | $0.018412 | $0.018332 | $0.018981 | $0.018833 | $5 | - |
| Oct-15 2025 | $0.018844 | $0.018844 | $0.021505 | $0.021434 | $14 | - |
| Oct-14 2025 | $0.021564 | $0.018124 | $0.021564 | $0.018466 | $99 | - |
| Oct-13 2025 | $0.01847 | $0.018298 | $0.018539 | $0.018524 | $5 | - |
| Oct-12 2025 | $0.018392 | $0.017817 | $0.019017 | $0.018753 | $53 | - |