時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027075 | $0.023297 | $0.027075 | $0.025125 | $862 | - |
| Jul-14 2025 | $0.025176 | $0.025065 | $0.02693 | $0.026202 | $19 | - |
| Jul-13 2025 | $0.026104 | $0.025842 | $0.026217 | $0.025977 | $2 | - |
| Jul-12 2025 | $0.025977 | $0.025857 | $0.025988 | $0.025857 | - | - |
| Jul-11 2025 | $0.025886 | $0.024324 | $0.027717 | $0.027717 | $11 | - |
| Jul-10 2025 | $0.027818 | $0.023314 | $0.027895 | $0.023371 | $1 | - |
| Jul-09 2025 | $0.023417 | $0.022763 | $0.023417 | $0.022863 | $40 | - |
| Jul-08 2025 | $0.022886 | $0.022688 | $0.025977 | $0.025977 | $0 | - |
| Jul-07 2025 | $0.025965 | $0.02265 | $0.025965 | $0.022938 | $1 | - |
| Jul-06 2025 | $0.022923 | $0.022678 | $0.022994 | $0.022713 | $6 | - |
| Jul-05 2025 | $0.022729 | $0.022643 | $0.022729 | $0.022643 | $31 | - |
| Jul-04 2025 | $0.022643 | $0.022554 | $0.023023 | $0.023018 | - | - |
| Jul-03 2025 | $0.023025 | $0.022927 | $0.023108 | $0.022983 | $14 | - |
| Jul-02 2025 | $0.022983 | $0.022157 | $0.023012 | $0.022204 | - | - |
| Jul-01 2025 | $0.022156 | $0.022156 | $0.022577 | $0.022568 | - | - |