時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
46 秒 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025679 | $0.025558 | $0.025778 | $0.025679 | $59 | - |
| Oct-03 2025 | $0.025704 | $0.025095 | $0.02586 | $0.025237 | $34 | - |
| Oct-02 2025 | $0.025237 | $0.024874 | $0.025237 | $0.025005 | - | - |
| Oct-01 2025 | $0.024857 | $0.02403 | $0.02515 | $0.025113 | $8 | - |
| Sep-30 2025 | $0.025044 | $0.024835 | $0.025237 | $0.025118 | $0 | - |
| Sep-29 2025 | $0.025156 | $0.02456 | $0.025822 | $0.025771 | $24 | - |
| Sep-28 2025 | $0.025804 | $0.02296 | $0.025804 | $0.023032 | $64 | - |
| Sep-27 2025 | $0.023011 | $0.022978 | $0.02304 | $0.02303 | $7 | - |
| Sep-26 2025 | $0.023005 | $0.022863 | $0.023141 | $0.022959 | $15 | - |
| Sep-25 2025 | $0.022988 | $0.02295 | $0.023519 | $0.023516 | $39 | - |
| Sep-24 2025 | $0.023516 | $0.023516 | $0.023516 | $0.023516 | - | - |
| Sep-23 2025 | $0.023543 | $0.023487 | $0.023775 | $0.023669 | $0 | - |
| Sep-22 2025 | $0.02367 | $0.023556 | $0.026515 | $0.026515 | $52 | - |
| Sep-21 2025 | $0.026511 | $0.023117 | $0.026511 | $0.023142 | $4 | - |
| Sep-20 2025 | $0.024316 | $0.024262 | $0.024384 | $0.024292 | $1 | - |