時価総額 $2.46T
-1.88%
ボリューム24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.019902 | $0.019851 | $0.020492 | $0.020274 | $48 | - |
| Feb-17 2026 | $0.020264 | $0.018529 | $0.024304 | $0.01855 | $97 | - |
| Feb-16 2026 | $0.021294 | $0.016898 | $0.021319 | $0.017206 | $16 | - |
| Feb-15 2026 | $0.017129 | $0.017047 | $0.021612 | $0.021612 | $11 | - |
| Feb-14 2026 | $0.021658 | $0.014669 | $0.021745 | $0.014669 | $3 | - |
| Feb-13 2026 | $0.014669 | $0.014553 | $0.014669 | $0.014553 | - | - |
| Feb-12 2026 | $0.014588 | $0.014353 | $0.016203 | $0.016158 | $13 | - |
| Feb-11 2026 | $0.016066 | $0.013907 | $0.016237 | $0.014478 | $16 | - |
| Feb-10 2026 | $0.014386 | $0.014386 | $0.025739 | $0.015398 | $403 | - |
| Feb-09 2026 | $0.015487 | $0.015067 | $0.018409 | $0.015521 | $514 | - |
| Feb-08 2026 | $0.015689 | $0.013821 | $0.019972 | $0.013825 | $556 | - |
| Feb-07 2026 | $0.013763 | $0.013586 | $0.014279 | $0.014031 | $2 | - |
| Feb-06 2026 | $0.014153 | $0.010886 | $0.014153 | $0.010886 | $2 | - |
| Feb-05 2026 | $0.011544 | $0.01123 | $0.015301 | $0.015301 | $345 | - |
| Feb-04 2026 | $0.015352 | $0.015238 | $0.016843 | $0.016657 | $16 | - |