時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.019656 | $0.019554 | $0.020359 | $0.019791 | $14 | - |
| Dec-17 2025 | $0.01979 | $0.019719 | $0.020691 | $0.020153 | $3 | - |
| Dec-16 2025 | $0.020153 | $0.019711 | $0.020153 | $0.019869 | - | - |
| Dec-15 2025 | $0.019815 | $0.019702 | $0.021578 | $0.021216 | $114 | - |
| Dec-14 2025 | $0.021133 | $0.02042 | $0.021708 | $0.021674 | $2 | - |
| Dec-13 2025 | $0.021647 | $0.021606 | $0.021706 | $0.021685 | $9 | - |
| Dec-12 2025 | $0.021687 | $0.021574 | $0.022235 | $0.022232 | $7 | - |
| Dec-11 2025 | $0.022216 | $0.020974 | $0.022243 | $0.02208 | $8 | - |
| Dec-10 2025 | $0.022154 | $0.022086 | $0.022525 | $0.022162 | $15 | - |
| Dec-09 2025 | $0.02227 | $0.022243 | $0.023364 | $0.022689 | $16 | - |
| Dec-08 2025 | $0.022667 | $0.020705 | $0.022667 | $0.020705 | $54 | - |
| Dec-07 2025 | $0.020671 | $0.020413 | $0.02103 | $0.020526 | $1 | - |
| Dec-06 2025 | $0.020507 | $0.020507 | $0.021534 | $0.021391 | $1 | - |
| Dec-05 2025 | $0.021394 | $0.0213 | $0.02221 | $0.022116 | $18 | - |
| Dec-04 2025 | $0.022169 | $0.020435 | $0.022185 | $0.020474 | $34 | - |