時価総額 $3.31T
-0.75%
ボリューム24h $197.09B
-15.79%
BTC % 54.48%
0.05%
ETH % 11.21%
-0.44%
硬貨
34.003
+24
取引所
885
最後の更新
7 秒 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.019149 | $0.018835 | $0.019167 | $0.019099 | $17 | - |
| Jan-07 2026 | $0.019099 | $0.019052 | $0.019639 | $0.019639 | - | - |
| Jan-06 2026 | $0.019629 | $0.01837 | $0.019745 | $0.01969 | $23 | - |
| Jan-05 2026 | $0.01974 | $0.019411 | $0.022316 | $0.022279 | $31 | - |
| Jan-04 2026 | $0.021919 | $0.020021 | $0.021919 | $0.020046 | $2 | - |
| Jan-03 2026 | $0.01993 | $0.019698 | $0.01993 | $0.019784 | $4 | - |
| Jan-02 2026 | $0.018913 | $0.018626 | $0.022435 | $0.022128 | $33 | - |
| Jan-01 2026 | $0.018496 | $0.018365 | $0.018496 | $0.018398 | - | - |
| Dec-31 2025 | $0.018378 | $0.018338 | $0.018598 | $0.018531 | $0 | - |
| Dec-30 2025 | $0.018568 | $0.018315 | $0.018724 | $0.018394 | $2 | - |
| Dec-29 2025 | $0.018394 | $0.018229 | $0.018912 | $0.01843 | - | - |
| Dec-28 2025 | $0.018421 | $0.018366 | $0.018462 | $0.018422 | $5 | - |
| Dec-27 2025 | $0.0184 | $0.018345 | $0.021854 | $0.021814 | $13 | - |
| Dec-26 2025 | $0.021856 | $0.019148 | $0.022236 | $0.019148 | $47 | - |
| Dec-25 2025 | $0.019264 | $0.019211 | $0.019427 | $0.019284 | $91 | - |