時価総額 $3.02T
-6.12%
ボリューム24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
硬貨
34.169
+28
取引所
885
最後の更新
1 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.017722 | $0.017569 | $0.018684 | $0.018684 | $15 | - |
| Jan-28 2026 | $0.018751 | $0.018639 | $0.018891 | $0.018717 | $17 | - |
| Jan-27 2026 | $0.018736 | $0.017539 | $0.018736 | $0.017644 | $2 | - |
| Jan-26 2026 | $0.017636 | $0.017398 | $0.021085 | $0.017398 | $12 | - |
| Jan-25 2026 | $0.017284 | $0.017255 | $0.017827 | $0.017827 | $10 | - |
| Jan-24 2026 | $0.017848 | $0.017828 | $0.021532 | $0.021463 | $30 | - |
| Jan-23 2026 | $0.021456 | $0.017903 | $0.021784 | $0.017903 | $5 | - |
| Jan-22 2026 | $0.017858 | $0.017736 | $0.018024 | $0.017932 | $4 | - |
| Jan-21 2026 | $0.017982 | $0.017538 | $0.021402 | $0.021168 | $22 | - |
| Jan-20 2026 | $0.021098 | $0.018549 | $0.0218 | $0.018549 | $1 | - |
| Jan-19 2026 | $0.018549 | $0.018455 | $0.018549 | $0.018455 | - | - |
| Jan-18 2026 | $0.019022 | $0.018994 | $0.022844 | $0.022844 | $13 | - |
| Jan-17 2026 | $0.022828 | $0.019017 | $0.022828 | $0.019098 | $18 | - |
| Jan-16 2026 | $0.019093 | $0.018938 | $0.019234 | $0.019234 | $9 | - |
| Jan-15 2026 | $0.019234 | $0.01921 | $0.019365 | $0.019365 | - | - |