時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.021801 | $0.021433 | $0.024844 | $0.021433 | $10 | - |
| Oct-26 2024 | $0.021455 | $0.021448 | $0.026159 | $0.025988 | $4 | - |
| Oct-25 2024 | $0.025746 | $0.021589 | $0.026325 | $0.021817 | $149 | - |
| Oct-24 2024 | $0.021829 | $0.021284 | $0.021963 | $0.021284 | $0 | - |
| Oct-23 2024 | $0.021312 | $0.021242 | $0.022874 | $0.022824 | $7 | - |
| Oct-22 2024 | $0.022968 | $0.0214 | $0.022986 | $0.021495 | $154 | - |
| Oct-21 2024 | $0.021611 | $0.02144 | $0.022189 | $0.022189 | $1 | - |
| Oct-20 2024 | $0.022119 | $0.021923 | $0.026106 | $0.022575 | $12 | - |
| Oct-19 2024 | $0.022557 | $0.022476 | $0.026066 | $0.022554 | $12 | - |
| Oct-18 2024 | $0.022551 | $0.021663 | $0.022724 | $0.022215 | $10 | - |
| Oct-17 2024 | $0.022219 | $0.022029 | $0.022345 | $0.022345 | $23 | - |
| Oct-16 2024 | $0.022331 | $0.02141 | $0.022485 | $0.02141 | $22 | - |
| Oct-15 2024 | $0.021337 | $0.020925 | $0.022211 | $0.021142 | $36 | - |
| Oct-14 2024 | $0.021167 | $0.020011 | $0.021178 | $0.020034 | - | - |
| Oct-13 2024 | $0.020039 | $0.019898 | $0.024343 | $0.02022 | $5 | - |