時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
2 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.024319 | $0.021724 | $0.024319 | $0.021861 | $18 | - |
| Oct-01 2024 | $0.02191 | $0.021873 | $0.026378 | $0.022741 | $15 | - |
| Sep-30 2024 | $0.022865 | $0.022865 | $0.024237 | $0.024237 | $11 | - |
| Sep-29 2024 | $0.02428 | $0.023577 | $0.024289 | $0.023735 | $17 | - |
| Sep-28 2024 | $0.023633 | $0.023569 | $0.024455 | $0.02436 | $10 | - |
| Sep-27 2024 | $0.024338 | $0.024184 | $0.026193 | $0.026077 | $9 | - |
| Sep-26 2024 | $0.025908 | $0.023253 | $0.026188 | $0.023402 | $1 | - |
| Sep-25 2024 | $0.023375 | $0.023374 | $0.023827 | $0.023723 | $5 | - |
| Sep-24 2024 | $0.023859 | $0.023254 | $0.023859 | $0.023427 | $4 | - |
| Sep-23 2024 | $0.023439 | $0.022825 | $0.027086 | $0.026443 | $104 | - |
| Sep-22 2024 | $0.026726 | $0.022511 | $0.026726 | $0.02341 | $22 | - |
| Sep-21 2024 | $0.023415 | $0.023271 | $0.023457 | $0.023374 | $16 | - |
| Sep-20 2024 | $0.023344 | $0.02315 | $0.023688 | $0.023255 | $12 | - |
| Sep-19 2024 | $0.023331 | $0.023125 | $0.024979 | $0.024879 | $11 | - |
| Sep-18 2024 | $0.024397 | $0.023744 | $0.024397 | $0.024022 | $167 | - |