時価総額 $2.25T
0.85%
ボリューム24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.01722 | $0.01722 | $0.020233 | $0.020005 | $3 | - |
| Aug-16 2024 | $0.020023 | $0.016588 | $0.020299 | $0.01671 | $3 | - |
| Aug-15 2024 | $0.016712 | $0.016508 | $0.020016 | $0.020016 | $29 | - |
| Aug-14 2024 | $0.020059 | $0.01758 | $0.020871 | $0.01758 | $1 | - |
| Aug-13 2024 | $0.017567 | $0.017036 | $0.017797 | $0.017227 | - | - |
| Aug-12 2024 | $0.017298 | $0.016733 | $0.017496 | $0.017102 | - | - |
| Aug-11 2024 | $0.017064 | $0.01703 | $0.017909 | $0.017714 | - | - |
| Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |
| Aug-09 2024 | $0.019946 | $0.019778 | $0.020326 | $0.020326 | - | - |
| Aug-08 2024 | $0.02054 | $0.017859 | $0.02054 | $0.018734 | $1 | - |
| Aug-07 2024 | $0.018842 | $0.016219 | $0.019557 | $0.016219 | $24 | - |
| Aug-06 2024 | $0.016302 | $0.015873 | $0.017895 | $0.017708 | $207 | - |
| Aug-05 2024 | $0.017504 | $0.016032 | $0.021411 | $0.021411 | $35 | - |
| Aug-04 2024 | $0.021628 | $0.021538 | $0.022532 | $0.022465 | $1 | - |
| Aug-03 2024 | $0.0194 | $0.01921 | $0.019833 | $0.019706 | - | - |