時価総額 $2.41T
-0.09%
ボリューム24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.020474 | $0.019154 | $0.020576 | $0.019212 | $29 | - |
| Aug-23 2024 | $0.018655 | $0.017568 | $0.018726 | $0.017568 | - | - |
| Aug-22 2024 | $0.017514 | $0.017474 | $0.019588 | $0.017715 | $33 | - |
| Aug-21 2024 | $0.01774 | $0.017197 | $0.019685 | $0.019555 | $17 | - |
| Aug-20 2024 | $0.019541 | $0.017038 | $0.019605 | $0.017257 | $3 | - |
| Aug-19 2024 | $0.017185 | $0.016853 | $0.017185 | $0.01698 | $7 | - |
| Aug-18 2024 | $0.017149 | $0.017149 | $0.017443 | $0.017253 | $0 | - |
| Aug-17 2024 | $0.01722 | $0.01722 | $0.020233 | $0.020005 | $3 | - |
| Aug-16 2024 | $0.020023 | $0.016588 | $0.020299 | $0.01671 | $3 | - |
| Aug-15 2024 | $0.016712 | $0.016508 | $0.020016 | $0.020016 | $29 | - |
| Aug-14 2024 | $0.020059 | $0.01758 | $0.020871 | $0.01758 | $1 | - |
| Aug-13 2024 | $0.017567 | $0.017036 | $0.017797 | $0.017227 | - | - |
| Aug-12 2024 | $0.017298 | $0.016733 | $0.017496 | $0.017102 | - | - |
| Aug-11 2024 | $0.017064 | $0.01703 | $0.017909 | $0.017714 | - | - |
| Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |