時価総額 $2.47T
-0.41%
ボリューム24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
硬貨
28.358
+30
取引所
885
最後の更新
36 秒 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.020797 | $0.020023 | $0.020931 | $0.02068 | - | - |
| Jul-31 2024 | $0.020718 | $0.020705 | $0.023271 | $0.023109 | $96 | - |
| Jul-30 2024 | $0.023146 | $0.023006 | $0.026785 | $0.026408 | $11 | - |
| Jul-29 2024 | $0.026757 | $0.023743 | $0.027125 | $0.024802 | $22 | - |
| Jul-28 2024 | $0.024508 | $0.024197 | $0.024554 | $0.024383 | $1 | - |
| Jul-27 2024 | $0.024505 | $0.024222 | $0.024872 | $0.024448 | $3 | - |
| Jul-26 2024 | $0.024456 | $0.022505 | $0.024472 | $0.022505 | $1 | - |
| Jul-25 2024 | $0.022363 | $0.021724 | $0.022379 | $0.022275 | $15 | - |
| Jul-24 2024 | $0.022236 | $0.022236 | $0.023359 | $0.023108 | $32 | - |
| Jul-23 2024 | $0.023064 | $0.022963 | $0.023695 | $0.023695 | $12 | - |
| Jul-22 2024 | $0.023602 | $0.023395 | $0.028618 | $0.028618 | $145 | - |
| Jul-21 2024 | $0.028613 | $0.024709 | $0.028616 | $0.024893 | $1 | - |
| Jul-20 2024 | $0.024843 | $0.024594 | $0.024948 | $0.024709 | $4 | - |
| Jul-19 2024 | $0.024724 | $0.023444 | $0.0249 | $0.023543 | $8 | - |
| Jul-18 2024 | $0.023679 | $0.023472 | $0.024073 | $0.02367 | - | - |