時価総額 $2.14T
1.13%
ボリューム24h $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
硬貨
28.689
+9
取引所
885
最後の更新
2 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.020369 | $0.020123 | $0.021418 | $0.021418 | $148 | - |
| Sep-03 2024 | $0.021385 | $0.018241 | $0.023612 | $0.018325 | $531 | - |
| Sep-02 2024 | $0.016595 | $0.016133 | $0.016741 | $0.016641 | $36 | - |
| Sep-01 2024 | $0.016637 | $0.016637 | $0.018177 | $0.017112 | $1 | - |
| Aug-31 2024 | $0.017092 | $0.017078 | $0.018313 | $0.017757 | $5 | - |
| Aug-30 2024 | $0.017746 | $0.01745 | $0.018947 | $0.018942 | $3 | - |
| Aug-29 2024 | $0.018961 | $0.017694 | $0.019434 | $0.017761 | $1 | - |
| Aug-28 2024 | $0.017731 | $0.01745 | $0.018007 | $0.017776 | $11 | - |
| Aug-27 2024 | $0.017814 | $0.017739 | $0.018952 | $0.018891 | $10 | - |
| Aug-26 2024 | $0.018938 | $0.018938 | $0.019911 | $0.019911 | $49 | - |
| Aug-25 2024 | $0.020014 | $0.019798 | $0.020606 | $0.020606 | $0 | - |
| Aug-24 2024 | $0.020474 | $0.019154 | $0.020576 | $0.019212 | $29 | - |
| Aug-23 2024 | $0.018655 | $0.017568 | $0.018726 | $0.017568 | - | - |
| Aug-22 2024 | $0.017514 | $0.017474 | $0.019588 | $0.017715 | $33 | - |
| Aug-21 2024 | $0.01774 | $0.017197 | $0.019685 | $0.019555 | $17 | - |