時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
53 秒 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.020346 | $0.020227 | $0.020737 | $0.020576 | - | - |
| Nov-03 2024 | $0.020584 | $0.020576 | $0.02332 | $0.020786 | $14 | - |
| Nov-02 2024 | $0.02076 | $0.020733 | $0.021623 | $0.021554 | $21 | - |
| Nov-01 2024 | $0.023634 | $0.02139 | $0.023634 | $0.021802 | $8 | - |
| Oct-31 2024 | $0.021854 | $0.021724 | $0.022453 | $0.022398 | $3 | - |
| Oct-30 2024 | $0.022495 | $0.022234 | $0.022495 | $0.022456 | - | - |
| Oct-29 2024 | $0.0225 | $0.021657 | $0.022655 | $0.021661 | $3 | - |
| Oct-28 2024 | $0.021661 | $0.020479 | $0.025341 | $0.025151 | $37 | - |
| Oct-27 2024 | $0.021801 | $0.021433 | $0.024844 | $0.021433 | $10 | - |
| Oct-26 2024 | $0.021455 | $0.021448 | $0.026159 | $0.025988 | $4 | - |
| Oct-25 2024 | $0.025746 | $0.021589 | $0.026325 | $0.021817 | $149 | - |
| Oct-24 2024 | $0.021829 | $0.021284 | $0.021963 | $0.021284 | $0 | - |
| Oct-23 2024 | $0.021312 | $0.021242 | $0.022874 | $0.022824 | $7 | - |
| Oct-22 2024 | $0.022968 | $0.0214 | $0.022986 | $0.021495 | $154 | - |
| Oct-21 2024 | $0.021611 | $0.02144 | $0.022189 | $0.022189 | $1 | - |