時価総額 $2.11T
2.75%
ボリューム24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
硬貨
28.708
+8
取引所
885
最後の更新
2 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.016411 | $0.016218 | $0.016869 | $0.016235 | $4 | - |
| Sep-07 2024 | $0.016202 | $0.016176 | $0.020262 | $0.0194 | $259 | - |
| Sep-06 2024 | $0.019344 | $0.01513 | $0.019535 | $0.017446 | $164 | - |
| Sep-05 2024 | $0.017359 | $0.017315 | $0.020345 | $0.020345 | $144 | - |
| Sep-04 2024 | $0.020369 | $0.020123 | $0.021418 | $0.021418 | $148 | - |
| Sep-03 2024 | $0.021385 | $0.018241 | $0.023612 | $0.018325 | $531 | - |
| Sep-02 2024 | $0.016595 | $0.016133 | $0.016741 | $0.016641 | $36 | - |
| Sep-01 2024 | $0.016637 | $0.016637 | $0.018177 | $0.017112 | $1 | - |
| Aug-31 2024 | $0.017092 | $0.017078 | $0.018313 | $0.017757 | $5 | - |
| Aug-30 2024 | $0.017746 | $0.01745 | $0.018947 | $0.018942 | $3 | - |
| Aug-29 2024 | $0.018961 | $0.017694 | $0.019434 | $0.017761 | $1 | - |
| Aug-28 2024 | $0.017731 | $0.01745 | $0.018007 | $0.017776 | $11 | - |
| Aug-27 2024 | $0.017814 | $0.017739 | $0.018952 | $0.018891 | $10 | - |
| Aug-26 2024 | $0.018938 | $0.018938 | $0.019911 | $0.019911 | $49 | - |
| Aug-25 2024 | $0.020014 | $0.019798 | $0.020606 | $0.020606 | $0 | - |