時価総額 $3.19T
0.64%
ボリューム24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
48 秒 前
Nova finance (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0036885 | $0.00365383 | $0.00369568 | $0.00365995 | $70,819 | - |
| Dec-26 2025 | $0.0036638 | $0.00365464 | $0.00369784 | $0.00368929 | $65,058 | - |
| Dec-25 2025 | $0.00369911 | $0.00367209 | $0.00370856 | $0.00369808 | $70,364 | - |
| Dec-24 2025 | $0.00367879 | $0.00364831 | $0.00369179 | $0.00365685 | $72,912 | - |
| Dec-23 2025 | $0.00366347 | $0.0035687 | $0.00367651 | $0.00358608 | $68,264 | - |
| Dec-22 2025 | $0.00358472 | $0.00357873 | $0.003735 | $0.003735 | $82,747 | - |
| Dec-21 2025 | $0.00372368 | $0.00371156 | $0.00374521 | $0.00371822 | $68,637 | - |
| Dec-20 2025 | $0.0037326 | $0.00370656 | $0.00374832 | $0.00373453 | $67,649 | - |
| Dec-19 2025 | $0.00372629 | $0.00355132 | $0.00374023 | $0.00355593 | $66,460 | - |
| Dec-18 2025 | $0.00356335 | $0.00354509 | $0.00357312 | $0.00355082 | $92,002 | - |
| Dec-17 2025 | $0.00353799 | $0.00336147 | $0.00369155 | $0.00357335 | $87,736 | - |
| Dec-16 2025 | $0.00357787 | $0.00356659 | $0.00388653 | $0.00379705 | $76,753 | - |
| Dec-15 2025 | $0.0037975 | $0.00377638 | $0.00406389 | $0.00406388 | $84,159 | - |
| Dec-14 2025 | $0.00403407 | $0.00403407 | $0.00406544 | $0.00406544 | $51,436 | - |
| Dec-13 2025 | $0.00404525 | $0.0040337 | $0.00406499 | $0.0040337 | $56,621 | - |