時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Nova finance (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00047458 | $0.00040661 | $0.00049857 | $0.00040661 | $133,451 | - |
| Jul-12 2025 | $0.00040299 | $0.00039715 | $0.00042124 | $0.00041689 | $128,812 | - |
| Jul-11 2025 | $0.00041886 | $0.00041403 | $0.00053873 | $0.00052928 | $132,616 | - |
| Jul-10 2025 | $0.00052707 | $0.00052653 | $0.00058887 | $0.0005702 | $153,106 | - |
| Jul-09 2025 | $0.00057043 | $0.00056325 | $0.00065461 | $0.00060881 | $145,463 | - |
| Jul-08 2025 | $0.00060988 | $0.0005296 | $0.00061485 | $0.00053137 | $148,133 | - |
| Jul-07 2025 | $0.00053156 | $0.00053156 | $0.00060286 | $0.00060018 | $127,207 | - |
| Jul-06 2025 | $0.00060108 | $0.00057564 | $0.00060414 | $0.00057564 | $131,863 | - |
| Jul-05 2025 | $0.00057622 | $0.00051174 | $0.00058159 | $0.00051486 | $130,501 | - |
| Jul-04 2025 | $0.00051467 | $0.00051467 | $0.00056789 | $0.00055522 | $128,978 | - |
| Jul-03 2025 | $0.00055659 | $0.00055659 | $0.00067854 | $0.00067854 | $129,862 | - |
| Jul-02 2025 | $0.00067759 | $0.00056141 | $0.00067759 | $0.00056308 | $153,539 | - |
| Jul-01 2025 | $0.00056379 | $0.00056245 | $0.00063073 | $0.00063073 | $126,775 | - |
| Jun-30 2025 | $0.00063366 | $0.00062537 | $0.0006609 | $0.0006596 | $126,191 | - |
| Jun-29 2025 | $0.00066139 | $0.0006047 | $0.00066139 | $0.0006047 | $131,816 | - |