時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
49 秒 前
Nova finance (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00332016 | $0.00330037 | $0.00332046 | $0.00331055 | $51,382 | - |
| Feb-25 2026 | $0.00330063 | $0.00329943 | $0.00332088 | $0.00332088 | $53,904 | - |
| Feb-24 2026 | $0.00331026 | $0.0032988 | $0.00332125 | $0.00330885 | $52,615 | - |
| Feb-23 2026 | $0.00330908 | $0.00329905 | $0.00332008 | $0.00330845 | $48,040 | - |
| Feb-22 2026 | $0.00329877 | $0.00329877 | $0.00331963 | $0.0032991 | $50,232 | - |
| Feb-21 2026 | $0.0033191 | $0.00329892 | $0.00331949 | $0.00331864 | $55,213 | - |
| Feb-20 2026 | $0.00331878 | $0.00329799 | $0.00332023 | $0.00330886 | $54,048 | - |
| Feb-19 2026 | $0.00331825 | $0.0032983 | $0.00331902 | $0.00331854 | $57,763 | - |
| Feb-18 2026 | $0.0033085 | $0.00329828 | $0.00331886 | $0.00329834 | $52,937 | - |
| Feb-17 2026 | $0.00331844 | $0.00329793 | $0.00331844 | $0.00329919 | $52,222 | - |
| Feb-16 2026 | $0.00331892 | $0.003298 | $0.00331892 | $0.00329806 | $49,289 | - |
| Feb-15 2026 | $0.00329884 | $0.0032983 | $0.00332004 | $0.00329847 | $50,788 | - |
| Feb-14 2026 | $0.0032984 | $0.0032984 | $0.00341933 | $0.00340799 | $50,558 | - |
| Feb-13 2026 | $0.00340886 | $0.00340698 | $0.00341939 | $0.00341661 | $54,184 | - |
| Feb-12 2026 | $0.00340731 | $0.00340731 | $0.00342017 | $0.00340758 | $53,723 | - |