時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
Nova finance (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00092127 | $0.00089053 | $0.00094472 | $0.00093673 | $128,543 | - |
| Oct-03 2025 | $0.00093892 | $0.00091576 | $0.00096824 | $0.00096824 | $122,712 | - |
| Oct-02 2025 | $0.00095361 | $0.00082839 | $0.00095361 | $0.00082839 | $123,625 | - |
| Oct-01 2025 | $0.00082985 | $0.00076691 | $0.00083306 | $0.00083185 | $123,620 | - |
| Sep-30 2025 | $0.00082444 | $0.00079582 | $0.00083032 | $0.00079582 | $128,208 | - |
| Sep-29 2025 | $0.00078876 | $0.00067084 | $0.00078876 | $0.00068929 | $124,610 | - |
| Sep-28 2025 | $0.00068681 | $0.00061075 | $0.00068681 | $0.00064274 | $125,923 | - |
| Sep-27 2025 | $0.00064298 | $0.00064248 | $0.00067924 | $0.00066822 | $124,589 | - |
| Sep-26 2025 | $0.00067129 | $0.00052323 | $0.00067129 | $0.00052323 | $123,794 | - |
| Sep-25 2025 | $0.00053175 | $0.00052317 | $0.00070865 | $0.00067955 | $126,238 | - |
| Sep-24 2025 | $0.00067811 | $0.00066899 | $0.00075292 | $0.00074399 | $126,756 | - |
| Sep-23 2025 | $0.00074424 | $0.00072624 | $0.0007487 | $0.00074341 | $128,020 | - |
| Sep-22 2025 | $0.00074539 | $0.0007193 | $0.00090584 | $0.00089916 | $125,673 | - |
| Sep-21 2025 | $0.00088774 | $0.00088774 | $0.00094048 | $0.00093653 | $135,476 | - |
| Sep-20 2025 | $0.00095206 | $0.00093143 | $0.00096081 | $0.00093143 | $141,479 | - |