時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
Nova finance (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00340398 | $0.00340215 | $0.00341429 | $0.00340245 | $51,828 | - |
| Feb-04 2026 | $0.00341275 | $0.00321351 | $0.00341548 | $0.00321766 | $54,304 | - |
| Feb-03 2026 | $0.00321039 | $0.00303472 | $0.0033006 | $0.00303472 | $49,887 | - |
| Feb-02 2026 | $0.00303809 | $0.00298841 | $0.00341695 | $0.00340814 | $75,028 | - |
| Feb-01 2026 | $0.00341667 | $0.00340583 | $0.00341735 | $0.00341611 | $49,098 | - |
| Jan-31 2026 | $0.0034153 | $0.00340358 | $0.00341613 | $0.00341427 | $53,539 | - |
| Jan-30 2026 | $0.0034145 | $0.00340376 | $0.0034145 | $0.00340383 | $53,378 | - |
| Jan-29 2026 | $0.00340407 | $0.00340383 | $0.00341581 | $0.00340427 | $49,579 | - |
| Jan-28 2026 | $0.00341418 | $0.00340416 | $0.00341707 | $0.00340462 | $54,031 | - |
| Jan-27 2026 | $0.00341512 | $0.00340459 | $0.00341583 | $0.00341583 | $49,875 | - |
| Jan-26 2026 | $0.00341546 | $0.00340492 | $0.00341644 | $0.00340536 | $54,661 | - |
| Jan-25 2026 | $0.00340562 | $0.00340375 | $0.00341487 | $0.00341402 | $58,377 | - |
| Jan-24 2026 | $0.00340423 | $0.00334319 | $0.00341442 | $0.00334929 | $53,789 | - |
| Jan-23 2026 | $0.00335811 | $0.00334991 | $0.00336185 | $0.00335896 | $59,610 | - |
| Jan-22 2026 | $0.00335966 | $0.00315393 | $0.00335966 | $0.00315393 | $59,652 | - |