時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Notional Finance (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043064 | $0.042821 | $0.043064 | $0.042821 | - | - |
| Oct-03 2025 | $0.042821 | $0.041975 | $0.043325 | $0.041975 | - | - |
| Oct-02 2025 | $0.041975 | $0.041252 | $0.041975 | $0.041252 | - | - |
| Oct-01 2025 | $0.041252 | $0.039909 | $0.041252 | $0.040275 | - | - |
| Sep-30 2025 | $0.040275 | $0.040275 | $0.041764 | $0.041764 | - | - |
| Sep-29 2025 | $0.041764 | $0.038988 | $0.041764 | $0.038988 | - | - |
| Sep-28 2025 | $0.038988 | $0.038647 | $0.039076 | $0.038647 | - | - |
| Sep-27 2025 | $0.038281 | $0.037472 | $0.038281 | $0.037472 | $5,321 | - |
| Sep-26 2025 | $0.036991 | $0.0366 | $0.036991 | $0.0366 | - | - |
| Sep-25 2025 | $0.037998 | $0.037998 | $0.03925 | $0.03925 | - | - |
| Sep-24 2025 | $0.03925 | $0.03925 | $0.041105 | $0.041105 | - | - |
| Sep-23 2025 | $0.041105 | $0.041105 | $0.041105 | $0.041105 | - | - |
| Sep-22 2025 | $0.041105 | $0.041105 | $0.043 | $0.043 | - | - |
| Sep-21 2025 | $0.043 | $0.043 | $0.043537 | $0.043326 | - | - |
| Sep-20 2025 | $0.04281 | $0.042707 | $0.043025 | $0.043025 | - | - |