時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
26 秒 前
Notional Finance (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027633 | $0.027633 | $0.028144 | $0.028144 | - | - |
| Jul-14 2025 | $0.028144 | $0.027464 | $0.028144 | $0.027464 | - | - |
| Jul-13 2025 | $0.027464 | $0.027464 | $0.027464 | $0.027464 | - | - |
| Jul-12 2025 | $0.027464 | $0.027464 | $0.02823 | $0.02823 | - | - |
| Jul-11 2025 | $0.02823 | $0.023689 | $0.02823 | $0.023689 | - | - |
| Jul-10 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-09 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-08 2025 | $0.023689 | $0.023689 | $0.023804 | $0.023804 | - | - |
| Jul-07 2025 | $0.024091 | $0.023736 | $0.024091 | $0.023736 | - | - |
| Jul-06 2025 | $0.023736 | $0.023236 | $0.023736 | $0.023236 | - | - |
| Jul-05 2025 | $0.023236 | $0.023236 | $0.023236 | $0.023236 | - | - |
| Jul-04 2025 | $0.023236 | $0.023236 | $0.024508 | $0.024508 | - | - |
| Jul-03 2025 | $0.024508 | $0.024508 | $0.024707 | $0.024707 | - | - |
| Jul-02 2025 | $0.024707 | $0.022655 | $0.024707 | $0.023528 | - | - |
| Jul-01 2025 | $0.023528 | $0.023528 | $0.023547 | $0.023547 | - | - |