時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Notional Finance (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04118 | $0.040351 | $0.04118 | $0.040713 | - | - |
| Aug-19 2025 | $0.040713 | $0.040713 | $0.042935 | $0.042935 | - | - |
| Aug-18 2025 | $0.042935 | $0.042935 | $0.043152 | $0.043152 | - | - |
| Aug-17 2025 | $0.043152 | $0.043152 | $0.044116 | $0.043765 | - | - |
| Aug-16 2025 | $0.043765 | $0.043041 | $0.043765 | $0.043041 | - | - |
| Aug-15 2025 | $0.043041 | $0.043041 | $0.045284 | $0.043842 | - | - |
| Aug-14 2025 | $0.043842 | $0.043842 | $0.047293 | $0.047293 | $3,906 | - |
| Aug-13 2025 | $0.047293 | $0.046482 | $0.048238 | $0.046482 | - | - |
| Aug-12 2025 | $0.046482 | $0.043565 | $0.046482 | $0.043565 | - | - |
| Aug-11 2025 | $0.043565 | $0.040962 | $0.043565 | $0.040962 | - | - |
| Aug-10 2025 | $0.040962 | $0.040557 | $0.040962 | $0.040557 | - | - |
| Aug-09 2025 | $0.040557 | $0.035504 | $0.040557 | $0.035504 | - | - |
| Aug-08 2025 | $0.035504 | $0.03501 | $0.036018 | $0.03501 | - | - |
| Aug-07 2025 | $0.03501 | $0.033077 | $0.03501 | $0.033077 | - | - |
| Aug-06 2025 | $0.033077 | $0.033077 | $0.033077 | $0.033077 | - | - |