時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Notional Finance (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018306 | $0.018306 | $0.019365 | $0.019365 | $3,340 | - |
| Jun-21 2025 | $0.019515 | $0.019515 | $0.02141 | $0.02024 | $4,098 | - |
| Jun-20 2025 | $0.02025 | $0.018702 | $0.021502 | $0.020086 | $4,322 | - |
| Jun-19 2025 | $0.020074 | $0.017745 | $0.020161 | $0.017776 | $2,964 | - |
| Jun-18 2025 | $0.017856 | $0.017758 | $0.018189 | $0.018097 | $3,010 | - |
| Jun-17 2025 | $0.018098 | $0.018097 | $0.019197 | $0.019138 | $8,160 | - |
| Jun-16 2025 | $0.019146 | $0.018927 | $0.020357 | $0.02033 | $4,508 | - |
| Jun-15 2025 | $0.020707 | $0.020598 | $0.020754 | $0.020602 | $1,810 | - |
| Jun-14 2025 | $0.020346 | $0.020346 | $0.021481 | $0.021302 | $2,104 | - |
| Jun-13 2025 | $0.021263 | $0.021251 | $0.022004 | $0.021979 | $1,844 | - |
| Jun-12 2025 | $0.022032 | $0.021565 | $0.022047 | $0.021565 | $1,998 | - |
| Jun-11 2025 | $0.021706 | $0.01893 | $0.023057 | $0.019479 | $4,065 | - |
| Jun-10 2025 | $0.019437 | $0.018514 | $0.019933 | $0.018704 | $3,490 | - |
| Jun-09 2025 | $0.018704 | $0.017543 | $0.018834 | $0.018254 | $3,258 | - |
| Jun-08 2025 | $0.018253 | $0.018176 | $0.018726 | $0.018723 | $3,505 | - |