時価総額 $2.05T
-0.5%
ボリューム24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
Notional Finance (NOTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.044472 | $0.043931 | $0.048849 | $0.044437 | $4,680 | - |
| Sep-06 2024 | $0.044448 | $0.044415 | $0.048578 | $0.048316 | $5,713 | - |
| Sep-05 2024 | $0.04832 | $0.047618 | $0.048568 | $0.048276 | $4,075 | - |
| Sep-04 2024 | $0.048277 | $0.047542 | $0.048809 | $0.048714 | $8,216 | - |
| Sep-03 2024 | $0.049065 | $0.049065 | $0.052244 | $0.051721 | $12,370 | - |
| Sep-02 2024 | $0.052754 | $0.052372 | $0.055684 | $0.055309 | $18,214 | - |
| Sep-01 2024 | $0.054873 | $0.052681 | $0.054964 | $0.052681 | $10,347 | - |
| Aug-31 2024 | $0.051426 | $0.051129 | $0.05256 | $0.05256 | $6,546 | - |
| Aug-30 2024 | $0.052547 | $0.052125 | $0.055947 | $0.055947 | $8,968 | - |
| Aug-29 2024 | $0.055909 | $0.055435 | $0.060094 | $0.055467 | $7,595 | - |
| Aug-28 2024 | $0.055408 | $0.055025 | $0.059839 | $0.055534 | $7,454 | - |
| Aug-27 2024 | $0.059574 | $0.059135 | $0.062838 | $0.05946 | $6,046 | - |
| Aug-26 2024 | $0.059133 | $0.05873 | $0.064481 | $0.06205 | $7,300 | - |
| Aug-25 2024 | $0.061892 | $0.05995 | $0.062902 | $0.060424 | $8,984 | - |
| Aug-24 2024 | $0.059689 | $0.058509 | $0.060702 | $0.058683 | $7,763 | - |