時価総額 $2.64T
-4.65%
ボリューム24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000001224 | $0.0000010584 | $0.0000013642 | $0.0000012688 | $6,198 | $72,319 |
| Feb-02 2026 | $0.0000011451 | $0.0000008648 | $0.0000011571 | $0.0000011389 | $5,269 | $67,658 |
| Feb-01 2026 | $0.0000011981 | $0.0000010573 | $0.0000015076 | $0.0000011042 | $16,862 | $70,793 |
| Jan-31 2026 | $0.0000011421 | $0.0000010632 | $0.000001384 | $0.0000011498 | $7,136 | $67,480 |
| Jan-30 2026 | $0.000001147 | $0.0000011425 | $0.000001334 | $0.0000012712 | $2,779 | $67,770 |
| Jan-29 2026 | $0.0000012705 | $0.0000012 | $0.0000014746 | $0.0000014746 | $8,292 | $75,069 |
| Jan-28 2026 | $0.0000015076 | $0.0000015031 | $0.0000018857 | $0.0000018857 | $16,750 | $89,078 |
| Jan-27 2026 | $0.0000019286 | $0.0000018183 | $0.0000023696 | $0.0000021682 | $18,750 | $113,952 |
| Jan-26 2026 | $0.0000022464 | $0.0000021704 | $0.0000029096 | $0.0000023142 | $67,511 | $132,727 |
| Jan-25 2026 | $0.0000022977 | $0.0000022375 | $0.0000023498 | $0.0000023373 | $14,985 | $135,761 |
| Jan-24 2026 | $0.0000023373 | $0.0000023373 | $0.000002571 | $0.000002535 | $18,646 | $138,095 |
| Jan-23 2026 | $0.0000024907 | $0.0000023452 | $0.0000026258 | $0.0000024057 | $17,994 | $147,160 |
| Jan-22 2026 | $0.0000023482 | $0.0000023482 | $0.0000024506 | $0.0000024506 | $15,311 | $138,741 |
| Jan-21 2026 | $0.0000024014 | $0.000002292 | $0.000002542 | $0.0000024771 | $22,317 | $141,887 |
| Jan-20 2026 | $0.0000024804 | $0.000002394 | $0.0000024927 | $0.0000024317 | $15,446 | $146,550 |