時価総額 $3.48T
0.28%
ボリューム24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000003924 | $0.000003643 | $0.0000040579 | $0.0000036472 | $19,184 | $231,843 |
| Nov-14 2025 | $0.0000036808 | $0.0000036808 | $0.000004063 | $0.0000040584 | $22,870 | $217,477 |
| Nov-13 2025 | $0.0000041089 | $0.0000041089 | $0.0000050358 | $0.0000049382 | $40,877 | $242,770 |
| Nov-12 2025 | $0.0000049741 | $0.000004225 | $0.0000054657 | $0.000004225 | $59,923 | $293,887 |
| Nov-11 2025 | $0.0000042851 | $0.0000041356 | $0.0000043475 | $0.0000041701 | $16,645 | $253,177 |
| Nov-10 2025 | $0.0000041815 | $0.0000041455 | $0.0000042115 | $0.000004165 | $17,636 | $247,058 |
| Nov-09 2025 | $0.0000041782 | $0.0000041357 | $0.0000043258 | $0.0000042658 | $24,333 | $246,865 |
| Nov-08 2025 | $0.0000041158 | $0.0000036666 | $0.0000041158 | $0.0000036666 | $44,945 | $243,179 |
| Nov-07 2025 | $0.0000036227 | $0.0000032642 | $0.0000036902 | $0.000003644 | $18,780 | $214,043 |
| Nov-06 2025 | $0.0000036561 | $0.0000033654 | $0.0000037086 | $0.0000033654 | $20,507 | $216,016 |
| Nov-05 2025 | $0.0000033761 | $0.0000030895 | $0.0000034027 | $0.0000032093 | $16,793 | $199,471 |
| Nov-04 2025 | $0.0000033079 | $0.0000032665 | $0.0000037988 | $0.0000036748 | $27,194 | $195,442 |
| Nov-03 2025 | $0.0000037584 | $0.0000036612 | $0.0000047377 | $0.0000047377 | $43,891 | $222,060 |
| Nov-02 2025 | $0.0000047706 | $0.000004617 | $0.0000049791 | $0.000004761 | $28,737 | $281,866 |
| Nov-01 2025 | $0.000004725 | $0.0000047142 | $0.0000054509 | $0.0000047799 | $28,881 | $279,168 |