時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013705 | $0.00013705 | $0.00019139 | $0.00015321 | $8,744,372 | - |
| Sep-25 2024 | $0.00015469 | $0.00015291 | $0.00018015 | $0.00016079 | $3,449,453 | - |
| Sep-24 2024 | $0.00016504 | $0.0001302 | $0.00018007 | $0.00013948 | $4,976,627 | - |
| Sep-23 2024 | $0.00013631 | $0.00011934 | $0.00016034 | $0.00016016 | $3,650,678 | - |
| Sep-22 2024 | $0.00016312 | $0.00016075 | $0.00019212 | $0.00019212 | $2,001,629 | - |
| Sep-21 2024 | $0.00019215 | $0.00018869 | $0.00022097 | $0.00020638 | $2,939,238 | - |
| Sep-20 2024 | $0.00023186 | $0.00018593 | $0.0002696 | $0.00019487 | $5,547,785 | - |
| Sep-19 2024 | $0.00019697 | $0.00019535 | $0.00025429 | $0.00024768 | $2,610,614 | - |
| Sep-18 2024 | $0.00025919 | $0.00024814 | $0.00029639 | $0.00029108 | $7,586,860 | - |