時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001062 | $0.00001014 | $0.00001114 | $0.00001019 | $687,617 | $627,842 |
| Jul-13 2025 | $0.00001046 | $0.0000097929 | $0.00001113 | $0.00001021 | $706,971 | $618,451 |
| Jul-12 2025 | $0.00001003 | $0.0000099179 | $0.00001152 | $0.00001083 | $844,319 | $592,769 |
| Jul-11 2025 | $0.0000099863 | $0.0000092155 | $0.0000099863 | $0.0000093379 | $581,993 | $590,024 |
| Jul-10 2025 | $0.0000093714 | $0.0000092233 | $0.0000094065 | $0.0000092672 | $558,975 | $553,695 |
| Jul-09 2025 | $0.0000092184 | $0.0000087154 | $0.0000095725 | $0.0000090095 | $545,432 | $544,656 |
| Jul-08 2025 | $0.0000091259 | $0.0000089053 | $0.0000094271 | $0.0000090616 | $808,629 | $539,191 |
| Jul-07 2025 | $0.0000089732 | $0.0000089175 | $0.0000094825 | $0.000009158 | $582,474 | $530,165 |
| Jul-06 2025 | $0.0000094953 | $0.0000094953 | $0.0000097897 | $0.0000095063 | $540,244 | $561,015 |
| Jul-05 2025 | $0.0000095057 | $0.0000091352 | $0.0000095429 | $0.0000091352 | $965,086 | $561,631 |
| Jul-04 2025 | $0.0000091508 | $0.0000090578 | $0.0000097775 | $0.00000957 | $476,867 | $540,661 |
| Jul-03 2025 | $0.0000095725 | $0.0000089787 | $0.0000097089 | $0.0000093473 | $533,901 | $565,578 |
| Jul-02 2025 | $0.0000092192 | $0.0000087936 | $0.0000092192 | $0.0000090046 | $462,864 | $544,704 |
| Jul-01 2025 | $0.0000092007 | $0.0000085987 | $0.0000093392 | $0.0000093037 | $676,292 | $543,607 |
| Jun-30 2025 | $0.0000092269 | $0.0000085647 | $0.0000093446 | $0.0000090175 | $679,926 | $545,154 |