時価総額 $3.49T
0.75%
ボリューム24h $163.16B
-2.45%
BTC % 60.13%
-0.31%
ETH % 8.8%
0.45%
硬貨
32.130
+2
取引所
885
最後の更新
19 秒 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001112 | $0.00001075 | $0.00001141 | $0.00001129 | $701,761 | $657,220 |
| Jun-13 2025 | $0.00001128 | $0.0000104 | $0.00001136 | $0.00001136 | $866,989 | $666,838 |
| Jun-12 2025 | $0.00001139 | $0.00001128 | $0.00001217 | $0.00001208 | $878,633 | $673,513 |
| Jun-11 2025 | $0.00001218 | $0.00001211 | $0.00001241 | $0.00001228 | $857,187 | $720,145 |
| Jun-10 2025 | $0.00001232 | $0.00001211 | $0.00001252 | $0.00001228 | $893,627 | $728,187 |
| Jun-09 2025 | $0.00001233 | $0.00001182 | $0.00001295 | $0.000012 | $909,513 | $728,906 |
| Jun-08 2025 | $0.00001199 | $0.0000118 | $0.00001237 | $0.00001236 | $941,369 | $708,672 |
| Jun-07 2025 | $0.00001264 | $0.00001263 | $0.00001278 | $0.00001264 | $751,869 | $747,109 |
| Jun-06 2025 | $0.00001266 | $0.00001191 | $0.00001304 | $0.00001213 | $730,627 | $748,289 |
| Jun-05 2025 | $0.00001222 | $0.00001222 | $0.00001393 | $0.00001289 | $839,366 | $722,258 |
| Jun-04 2025 | $0.00001269 | $0.0000123 | $0.00001274 | $0.00001247 | $855,238 | $750,140 |
| Jun-03 2025 | $0.00001252 | $0.00001175 | $0.00001269 | $0.00001202 | $822,753 | $740,106 |
| Jun-02 2025 | $0.00001199 | $0.00001174 | $0.00001242 | $0.00001201 | $803,414 | $708,810 |
| Jun-01 2025 | $0.000012 | $0.00001189 | $0.00001223 | $0.00001218 | $637,765 | $709,061 |
| May-31 2025 | $0.00001223 | $0.00001154 | $0.00001226 | $0.00001172 | $720,784 | $722,894 |