時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000108 | $0.0000108 | $0.00001152 | $0.000011 | $73,766 | $638,653 |
| Aug-19 2025 | $0.0000109 | $0.00001086 | $0.00001314 | $0.00001313 | $140,572 | $644,228 |
| Aug-18 2025 | $0.00001315 | $0.00001168 | $0.0000138 | $0.00001197 | $167,949 | $777,134 |
| Aug-17 2025 | $0.00001165 | $0.00001078 | $0.00001187 | $0.00001108 | $118,902 | $688,764 |
| Aug-16 2025 | $0.00001113 | $0.00001087 | $0.00001127 | $0.00001113 | $66,654 | $657,888 |
| Aug-15 2025 | $0.00001116 | $0.00001094 | $0.00001127 | $0.00001115 | $53,517 | $659,796 |
| Aug-14 2025 | $0.00001117 | $0.00001089 | $0.0000118 | $0.0000118 | $165,582 | $660,052 |
| Aug-13 2025 | $0.00001183 | $0.00001113 | $0.0000119 | $0.00001148 | $219,304 | $699,225 |
| Aug-12 2025 | $0.00001135 | $0.0000106 | $0.00001137 | $0.00001093 | $184,822 | $670,704 |
| Aug-11 2025 | $0.00001093 | $0.00001052 | $0.00001159 | $0.00001052 | $202,121 | $646,183 |
| Aug-10 2025 | $0.00001042 | $0.00001039 | $0.00001077 | $0.00001072 | $255,422 | $615,951 |
| Aug-09 2025 | $0.00001062 | $0.00001057 | $0.0000118 | $0.00001134 | $115,989 | $627,485 |
| Aug-08 2025 | $0.00001123 | $0.00001076 | $0.00001144 | $0.00001077 | $151,949 | $663,570 |
| Aug-07 2025 | $0.00001077 | $0.00001054 | $0.00001119 | $0.0000109 | $157,505 | $636,724 |
| Aug-06 2025 | $0.00001091 | $0.0000109 | $0.00001155 | $0.00001147 | $165,429 | $644,919 |