時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000069698 | $0.0000065975 | $0.00000726 | $0.0000068555 | $110,124 | $411,803 |
| Oct-03 2025 | $0.0000067816 | $0.0000056414 | $0.0000069169 | $0.0000056414 | $166,465 | $400,679 |
| Oct-02 2025 | $0.0000056597 | $0.0000052738 | $0.000005722 | $0.000005367 | $117,947 | $334,392 |
| Oct-01 2025 | $0.0000053853 | $0.0000053233 | $0.0000055042 | $0.0000054068 | $45,439 | $318,184 |
| Sep-30 2025 | $0.0000054446 | $0.0000053736 | $0.0000057312 | $0.0000056467 | $69,293 | $321,684 |
| Sep-29 2025 | $0.0000056551 | $0.0000056551 | $0.0000059488 | $0.0000059341 | $139,754 | $334,124 |
| Sep-28 2025 | $0.0000059137 | $0.0000056868 | $0.0000060618 | $0.0000056868 | $86,734 | $349,404 |
| Sep-27 2025 | $0.0000056949 | $0.0000056157 | $0.0000059983 | $0.0000059983 | $61,705 | $336,473 |
| Sep-26 2025 | $0.0000059962 | $0.0000056792 | $0.000006501 | $0.0000057111 | $55,732 | $354,276 |
| Sep-25 2025 | $0.0000056791 | $0.0000056538 | $0.0000060274 | $0.0000060274 | $29,680 | $335,543 |
| Sep-24 2025 | $0.00000606 | $0.00000606 | $0.0000063946 | $0.0000063946 | $29,230 | $358,045 |
| Sep-23 2025 | $0.0000063774 | $0.0000063314 | $0.0000075287 | $0.0000065884 | $53,723 | $376,801 |
| Sep-22 2025 | $0.0000066096 | $0.000006375 | $0.0000074926 | $0.0000074926 | $49,638 | $390,515 |
| Sep-21 2025 | $0.0000074851 | $0.0000074851 | $0.0000079546 | $0.0000076405 | $42,839 | $442,247 |
| Sep-20 2025 | $0.0000077231 | $0.0000073096 | $0.0000082825 | $0.0000076289 | $57,047 | $456,309 |