時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
NOTAI (NOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000056237 | $0.00000543 | $0.0000060471 | $0.0000057855 | $91,363 | $332,266 |
| Oct-24 2025 | $0.0000059321 | $0.0000053352 | $0.0000065514 | $0.0000054354 | $160,067 | $350,491 |
| Oct-23 2025 | $0.0000053411 | $0.0000050524 | $0.0000054829 | $0.0000051356 | $89,146 | $315,571 |
| Oct-22 2025 | $0.0000051543 | $0.0000051543 | $0.0000056832 | $0.0000056115 | $82,155 | $304,537 |
| Oct-21 2025 | $0.0000056128 | $0.0000052685 | $0.0000057547 | $0.0000053018 | $74,847 | $331,624 |
| Oct-20 2025 | $0.0000053175 | $0.0000051066 | $0.0000054587 | $0.0000053462 | $86,187 | $314,177 |
| Oct-19 2025 | $0.0000053772 | $0.000005356 | $0.0000058704 | $0.0000058704 | $80,181 | $317,704 |
| Oct-18 2025 | $0.0000058747 | $0.000005566 | $0.0000058747 | $0.000005566 | $85,791 | $347,097 |
| Oct-17 2025 | $0.0000055418 | $0.0000050966 | $0.0000056406 | $0.000005403 | $94,612 | $327,431 |
| Oct-16 2025 | $0.0000053576 | $0.0000053416 | $0.0000056016 | $0.000005348 | $88,872 | $316,545 |
| Oct-15 2025 | $0.0000053583 | $0.0000053583 | $0.0000057314 | $0.0000055669 | $93,506 | $316,587 |
| Oct-14 2025 | $0.0000055646 | $0.0000055646 | $0.0000060242 | $0.0000059307 | $90,279 | $328,778 |
| Oct-13 2025 | $0.000005932 | $0.0000056 | $0.0000059975 | $0.0000057123 | $100,057 | $350,483 |
| Oct-12 2025 | $0.0000057796 | $0.0000047374 | $0.0000060715 | $0.0000050288 | $124,156 | $341,480 |
| Oct-11 2025 | $0.000004995 | $0.0000047067 | $0.000005287 | $0.0000047835 | $89,533 | $295,124 |