時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
2 分 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.202433 | $0.032556 | $0.219425 | $0.032556 | $306,539 | - |
| Dec-04 2025 | $0.035064 | $0.00513635 | $0.035064 | $0.00513635 | $298,625 | - |
| Dec-03 2025 | $0.00561066 | $0.00078667 | $0.511523 | $0.511523 | $340,680 | - |
| Dec-02 2025 | $0.403825 | $0.08457 | $0.403825 | $0.08457 | $271,293 | - |
| Dec-01 2025 | $0.080256 | $0.015263 | $0.080256 | $0.015263 | $273,239 | - |
| Nov-30 2025 | $0.013161 | $0.00316226 | $0.013161 | $0.00316226 | $299,026 | - |
| Nov-29 2025 | $0.00298257 | $0.00071792 | $0.51993 | $0.116769 | $306,200 | - |
| Nov-28 2025 | $0.140909 | $0.018937 | $0.149045 | $0.022818 | $285,705 | - |
| Nov-27 2025 | $0.023149 | $0.0033416 | $0.023935 | $0.0035879 | $325,420 | - |
| Nov-26 2025 | $0.00370414 | $0.00068069 | $0.266745 | $0.228193 | $339,155 | - |
| Nov-25 2025 | $0.195127 | $0.040284 | $0.195127 | $0.040284 | $261,053 | - |
| Nov-24 2025 | $0.030546 | $0.00627265 | $0.030546 | $0.0073885 | $283,811 | - |
| Nov-23 2025 | $0.00706893 | $0.00093836 | $0.00706893 | $0.00116897 | $320,845 | - |
| Nov-22 2025 | $0.00113154 | $0.00029012 | $0.219465 | $0.062184 | $291,608 | - |
| Nov-21 2025 | $0.068729 | $0.010165 | $0.068729 | $0.011277 | $266,033 | - |