時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00369837 | $0.00057281 | $0.00369837 | $0.00065327 | $347,520 | - |
| Oct-03 2025 | $0.00059948 | $0.000087 | $0.00062179 | $0.00008894 | $363,002 | - |
| Oct-02 2025 | $0.00009457 | $0.00001849 | $0.00913125 | $0.00810171 | $404,251 | - |
| Oct-01 2025 | $0.00795416 | $0.00099732 | $0.00795416 | $0.00126236 | $369,196 | - |
| Sep-30 2025 | $0.00123933 | $0.00018296 | $0.00123933 | $0.00019866 | $358,983 | - |
| Sep-29 2025 | $0.00022236 | $0.00003092 | $0.00022236 | $0.00003092 | $365,036 | - |
| Sep-28 2025 | $0.0000333 | $0.00001006 | $0.0054522 | $0.00138262 | $429,740 | - |
| Sep-27 2025 | $0.00135612 | $0.00021688 | $0.00135612 | $0.00021997 | $532,492 | - |
| Sep-26 2025 | $0.00022978 | $0.00003444 | $0.00023285 | $0.00003565 | $519,447 | - |
| Sep-25 2025 | $0.00003506 | $0.0000072968 | $0.00231073 | $0.00163205 | $616,605 | - |
| Sep-24 2025 | $0.00147973 | $0.0002863 | $0.00147973 | $0.0002863 | $524,345 | - |
| Sep-23 2025 | $0.00027452 | $0.00004506 | $0.00027452 | $0.00004506 | $423,542 | - |
| Sep-22 2025 | $0.00005603 | $0.0000081829 | $0.00005603 | $0.0000081829 | $549,173 | - |
| Sep-21 2025 | $0.0000094126 | $0.0000031801 | $0.0022865 | $0.00060526 | $600,509 | - |
| Sep-20 2025 | $0.00063074 | $0.00010823 | $0.00063074 | $0.00010823 | $561,712 | - |