時価総額 $3.17T
-0.42%
ボリューム24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
42 秒 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.156668 | $0.029273 | $0.156668 | $0.029273 | $268,046 | - |
| Dec-24 2025 | $0.030172 | $0.00458316 | $0.030172 | $0.00458316 | $296,218 | - |
| Dec-23 2025 | $0.00565602 | $0.00178419 | $1.1869 | $0.319203 | $306,773 | - |
| Dec-22 2025 | $0.347575 | $0.043957 | $0.347575 | $0.043957 | $316,123 | - |
| Dec-21 2025 | $0.053038 | $0.00672106 | $0.059955 | $0.00672106 | $292,493 | - |
| Dec-20 2025 | $0.00791835 | $0.00206017 | $0.845669 | $0.506872 | $303,779 | - |
| Dec-19 2025 | $0.474775 | $0.093363 | $0.474775 | $0.093363 | $300,408 | - |
| Dec-18 2025 | $0.076344 | $0.017475 | $0.076344 | $0.017475 | $257,475 | - |
| Dec-17 2025 | $0.012031 | $0.00334242 | $0.012031 | $0.0034735 | $284,625 | - |
| Dec-16 2025 | $0.00284984 | $0.00114357 | $0.755576 | $0.270125 | $298,112 | - |
| Dec-15 2025 | $0.232144 | $0.039005 | $0.232144 | $0.041239 | $299,131 | - |
| Dec-14 2025 | $0.040087 | $0.00634637 | $0.042855 | $0.006959 | $325,692 | - |
| Dec-13 2025 | $0.00635046 | $0.00151859 | $0.885913 | $0.289304 | $363,865 | - |
| Dec-12 2025 | $0.291908 | $0.046181 | $0.3157 | $0.046181 | $304,441 | - |
| Dec-11 2025 | $0.05048 | $0.00729448 | $0.052959 | $0.00729448 | $293,598 | - |