時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
10 秒 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00008736 | $0.00003709 | $0.00008908 | $0.00003709 | $293,566 | - |
| Jun-19 2025 | $0.00003602 | $0.0000080464 | $0.00003602 | $0.0000080464 | $371,182 | - |
| Jun-18 2025 | $0.0000062095 | $0.0000033821 | $0.00142227 | $0.00059168 | $278,025 | - |
| Jun-17 2025 | $0.00073405 | $0.00011682 | $0.00073405 | $0.00011682 | $427,547 | - |
| Jun-16 2025 | $0.00010338 | $0.00002632 | $0.00012109 | $0.00002632 | $414,179 | - |
| Jun-15 2025 | $0.00001778 | $0.0000043166 | $0.00001789 | $0.0000043166 | $385,280 | - |
| Jun-14 2025 | $0.0000034353 | $0.0000034353 | $0.00135861 | $0.00038836 | $273,471 | - |
| Jun-13 2025 | $0.00047639 | $0.00007794 | $0.00047639 | $0.00008239 | $330,773 | - |
| Jun-12 2025 | $0.0000908 | $0.00001217 | $0.0000908 | $0.00001217 | $457,059 | - |
| Jun-11 2025 | $0.00001508 | $0.0000033008 | $0.00001508 | $0.00001349 | $375,557 | - |
| Jun-10 2025 | $0.0000182 | $0.0000182 | $0.00145917 | $0.00036518 | $380,614 | - |
| Jun-09 2025 | $0.00031534 | $0.00006035 | $0.00031534 | $0.00006035 | $334,817 | - |
| Jun-08 2025 | $0.00005729 | $0.0000098054 | $0.00005729 | $0.0000098054 | $257,044 | - |
| Jun-07 2025 | $0.00001703 | $0.00001703 | $0.00049904 | $0.00049904 | $308,987 | - |
| Jun-06 2025 | $0.00124384 | $0.00021585 | $0.00124384 | $0.0002681 | $336,893 | - |