時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020591 | $0.00655161 | $0.021703 | $0.00655161 | $373,315 | - |
| Oct-24 2025 | $0.00387313 | $0.00113626 | $0.00387313 | $0.00113626 | $385,879 | - |
| Oct-23 2025 | $0.00080975 | $0.00019752 | $0.00080975 | $0.00021583 | $402,037 | - |
| Oct-22 2025 | $0.0001253 | $0.00006689 | $0.050271 | $0.014314 | $342,895 | - |
| Oct-21 2025 | $0.015386 | $0.00182938 | $0.015386 | $0.00233858 | $362,187 | - |
| Oct-20 2025 | $0.00229555 | $0.00032308 | $0.00245247 | $0.00035527 | $378,336 | - |
| Oct-19 2025 | $0.00037432 | $0.00005391 | $0.032357 | $0.020106 | $428,916 | - |
| Oct-18 2025 | $0.013816 | $0.00348924 | $0.013816 | $0.00348924 | $350,730 | - |
| Oct-17 2025 | $0.00219609 | $0.00071957 | $0.00219609 | $0.00071957 | $367,413 | - |
| Oct-16 2025 | $0.00055714 | $0.00011956 | $0.00055714 | $0.00011956 | $433,184 | - |
| Oct-15 2025 | $0.00008338 | $0.00005247 | $0.025898 | $0.00704842 | $404,150 | - |
| Oct-14 2025 | $0.00643366 | $0.00130505 | $0.00643366 | $0.00145275 | $396,860 | - |
| Oct-13 2025 | $0.00126212 | $0.00022356 | $0.00126212 | $0.00023729 | $446,871 | - |
| Oct-12 2025 | $0.00023475 | $0.00005188 | $0.015503 | $0.0048253 | $441,509 | - |
| Oct-11 2025 | $0.0044166 | $0.00075651 | $0.00546954 | $0.00076666 | $369,258 | - |