時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00072388 | $0.00025218 | $0.00072388 | $0.00027016 | $411,204 | - |
| Jul-12 2025 | $0.00030274 | $0.00009652 | $0.00030274 | $0.00009652 | $387,235 | - |
| Jul-11 2025 | $0.00010696 | $0.00003668 | $0.00010696 | $0.00003668 | $406,180 | - |
| Jul-10 2025 | $0.00003036 | $0.0000117 | $0.00004048 | $0.0000117 | $388,946 | - |
| Jul-09 2025 | $0.00001183 | $0.0000044808 | $0.00001326 | $0.0000044808 | $445,821 | - |
| Jul-08 2025 | $0.000006634 | $0.000006634 | $0.00076253 | $0.00044483 | $345,452 | - |
| Jul-07 2025 | $0.00035255 | $0.00015566 | $0.00040206 | $0.00015779 | $350,550 | - |
| Jul-06 2025 | $0.00013861 | $0.00005673 | $0.0001641 | $0.00005673 | $375,303 | - |
| Jul-05 2025 | $0.00004784 | $0.00001762 | $0.00005951 | $0.00001762 | $388,310 | - |
| Jul-04 2025 | $0.00002165 | $0.0000065149 | $0.00002165 | $0.0000070386 | $417,738 | - |
| Jul-03 2025 | $0.0000075702 | $0.0000044684 | $0.00073463 | $0.00056091 | $295,564 | - |
| Jul-02 2025 | $0.00048634 | $0.00017749 | $0.00048634 | $0.00020426 | $330,194 | - |
| Jul-01 2025 | $0.00017579 | $0.00007208 | $0.00017579 | $0.00007768 | $359,176 | - |
| Jun-30 2025 | $0.00006 | $0.0000147 | $0.00006516 | $0.0000147 | $388,730 | - |
| Jun-29 2025 | $0.00001307 | $0.0000051361 | $0.00001307 | $0.0000065041 | $229,270 | - |