時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
6 秒 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001503 | $0.0000063275 | $0.00095236 | $0.00095236 | $2,536,165 | - |
| Aug-18 2025 | $0.0011441 | $0.0003182 | $0.0011441 | $0.0003182 | $3,545,741 | - |
| Aug-17 2025 | $0.00028863 | $0.00007809 | $0.00028863 | $0.00007809 | $3,243,068 | - |
| Aug-16 2025 | $0.00008337 | $0.00002529 | $0.00008337 | $0.00002529 | $2,755,473 | - |
| Aug-15 2025 | $0.0000225 | $0.0000066758 | $0.00002414 | $0.0000066758 | $3,137,258 | - |
| Aug-14 2025 | $0.0000066854 | $0.0000066854 | $0.00111117 | $0.00051042 | $3,053,888 | - |
| Aug-13 2025 | $0.00042659 | $0.0001318 | $0.00042659 | $0.00014813 | $3,082,820 | - |
| Aug-12 2025 | $0.00012799 | $0.00003803 | $0.00012799 | $0.00004191 | $2,757,270 | - |
| Aug-11 2025 | $0.00003767 | $0.00001101 | $0.00003767 | $0.00001101 | $2,637,073 | - |
| Aug-10 2025 | $0.00001091 | $0.0000065152 | $0.000989 | $0.00047708 | $2,677,668 | - |
| Aug-09 2025 | $0.0004872 | $0.00012359 | $0.0004872 | $0.00015601 | $2,575,689 | - |
| Aug-08 2025 | $0.00012498 | $0.00003621 | $0.00013833 | $0.0000454 | $3,597,268 | - |
| Aug-07 2025 | $0.00003304 | $0.0000096543 | $0.00003611 | $0.00001166 | $4,242,795 | - |
| Aug-06 2025 | $0.0000081817 | $0.0000058312 | $0.00088769 | $0.00052873 | $2,082,198 | - |
| Aug-05 2025 | $0.00050167 | $0.00015146 | $0.00054372 | $0.00016853 | $2,691,999 | - |