時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044073 | $0.00029528 | $0.167479 | $0.043147 | $221,255 | - |
| Nov-14 2025 | $0.042597 | $0.00719959 | $0.042597 | $0.0083933 | $293,249 | - |
| Nov-13 2025 | $0.00809101 | $0.00114363 | $0.00809101 | $0.00141224 | $325,097 | - |
| Nov-12 2025 | $0.00128839 | $0.00025768 | $0.127267 | $0.038354 | $366,823 | - |
| Nov-11 2025 | $0.036299 | $0.0066024 | $0.043869 | $0.0066024 | $310,965 | - |
| Nov-10 2025 | $0.00590843 | $0.00105466 | $0.00699304 | $0.00105466 | $342,020 | - |
| Nov-09 2025 | $0.00094076 | $0.00018804 | $0.00110614 | $0.00018804 | $350,755 | - |
| Nov-08 2025 | $0.057055 | $0.019194 | $0.102617 | $0.019706 | $351,409 | - |
| Nov-07 2025 | $0.018401 | $0.00365463 | $0.018401 | $0.00365463 | $292,052 | - |
| Nov-06 2025 | $0.0036597 | $0.00061286 | $0.0036597 | $0.00061286 | $329,635 | - |
| Nov-05 2025 | $0.00072932 | $0.00012652 | $0.084402 | $0.025178 | $362,123 | - |
| Nov-04 2025 | $0.020807 | $0.0039239 | $0.023168 | $0.00434967 | $323,236 | - |
| Nov-03 2025 | $0.00416914 | $0.00069146 | $0.00416914 | $0.00073088 | $317,371 | - |
| Nov-02 2025 | $0.00070139 | $0.00016138 | $0.081056 | $0.07818 | $417,678 | - |
| Nov-01 2025 | $0.071191 | $0.013271 | $0.071695 | $0.013271 | $356,492 | - |