時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00010092 | $0.00005143 | $0.00010092 | $0.00005143 | $666,109 | - |
| Aug-29 2024 | $0.00005172 | $0.00003077 | $0.00005172 | $0.00003077 | $583,028 | - |
| Aug-28 2024 | $0.00003088 | $0.00001626 | $0.00003088 | $0.00001626 | $704,809 | - |
| Aug-27 2024 | $0.00001594 | $0.00001066 | $0.00001594 | $0.00001475 | $567,783 | - |
| Aug-26 2024 | $0.00001765 | $0.00001765 | $0.021033 | $0.016153 | $795,396 | - |
| Aug-25 2024 | $0.015338 | $0.00756747 | $0.016495 | $0.00756747 | $743,748 | - |
| Aug-24 2024 | $0.00717159 | $0.0039865 | $0.00717159 | $0.00418358 | $537,435 | - |
| Aug-23 2024 | $0.0038358 | $0.00185072 | $0.00394756 | $0.00185072 | $691,678 | - |
| Aug-22 2024 | $0.00174515 | $0.00072035 | $0.00174515 | $0.00072035 | $691,530 | - |
| Aug-21 2024 | $0.00071001 | $0.00031742 | $0.00071001 | $0.00032679 | $787,272 | - |
| Aug-20 2024 | $0.00031935 | $0.000133 | $0.00031935 | $0.000133 | $598,882 | - |
| Aug-19 2024 | $0.00012691 | $0.00005242 | $0.00012765 | $0.00005242 | $694,061 | - |
| Aug-18 2024 | $0.00005143 | $0.00002886 | $0.00005143 | $0.00002886 | $350,093 | - |
| Aug-17 2024 | $0.00002873 | $0.00001721 | $0.00002873 | $0.00001721 | $433,984 | - |
| Aug-16 2024 | $0.00001678 | $0.0000095794 | $0.00001728 | $0.0000095794 | $555,980 | - |