時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001823 | $0.00003204 | $0.0001823 | $0.00003943 | $3,692,134 | - |
| Sep-08 2025 | $0.00003361 | $0.0000079076 | $0.00259338 | $0.00222619 | $3,306,064 | - |
| Sep-07 2025 | $0.00225678 | $0.00038029 | $0.00225678 | $0.00042802 | $3,168,809 | - |
| Sep-06 2025 | $0.00037358 | $0.00006238 | $0.00037358 | $0.00007829 | $3,311,824 | - |
| Sep-05 2025 | $0.00006724 | $0.00001125 | $0.00006724 | $0.00001301 | $3,196,864 | - |
| Sep-04 2025 | $0.00001177 | $0.0000069542 | $0.00211723 | $0.00052959 | $3,027,842 | - |
| Sep-03 2025 | $0.00058178 | $0.0000897 | $0.00058178 | $0.00011193 | $2,903,382 | - |
| Sep-02 2025 | $0.00009794 | $0.00001711 | $0.00009794 | $0.00001741 | $2,928,236 | - |
| Sep-01 2025 | $0.00001354 | $0.00000683 | $0.00118396 | $0.00087031 | $2,757,060 | - |
| Aug-31 2025 | $0.0006442 | $0.00020512 | $0.00071823 | $0.00021194 | $2,678,416 | - |
| Aug-30 2025 | $0.00017952 | $0.00005254 | $0.00022423 | $0.00005254 | $2,511,197 | - |
| Aug-29 2025 | $0.00006264 | $0.0000153 | $0.00006264 | $0.0000153 | $2,989,612 | - |
| Aug-28 2025 | $0.0000196 | $0.000007798 | $0.00103229 | $0.00080798 | $3,141,668 | - |
| Aug-27 2025 | $0.00074436 | $0.00019801 | $0.00075577 | $0.00023543 | $3,160,220 | - |
| Aug-26 2025 | $0.00019206 | $0.00006197 | $0.00020996 | $0.00006197 | $3,070,576 | - |