時価総額 $3.45T
-1.46%
ボリューム24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
33 秒 前
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.87776 | $0.060306 | $0.87776 | $0.060306 | $305,509 | - |
| Jan-14 2026 | $0.056638 | $0.0050383 | $0.056638 | $0.00546366 | $347,904 | - |
| Jan-13 2026 | $0.00550856 | $0.00081378 | $0.718292 | $0.398642 | $348,887 | - |
| Jan-12 2026 | $0.306391 | $0.06539 | $0.306391 | $0.06539 | $272,759 | - |
| Jan-11 2026 | $0.058121 | $0.013543 | $0.058121 | $0.013693 | $317,183 | - |
| Jan-10 2026 | $0.011067 | $0.00208568 | $0.011067 | $0.00208568 | $295,349 | - |
| Jan-09 2026 | $0.00181658 | $0.00094537 | $1.3212 | $0.435407 | $324,413 | - |
| Jan-08 2026 | $0.361406 | $0.065394 | $0.361406 | $0.071375 | $278,367 | - |
| Jan-07 2026 | $0.064265 | $0.011399 | $0.064265 | $0.011747 | $370,485 | - |
| Jan-06 2026 | $0.012702 | $0.00212622 | $2.3963 | $0.642075 | $350,437 | - |
| Jan-05 2026 | $0.66182 | $0.103726 | $0.746054 | $0.103726 | $290,018 | - |
| Jan-04 2026 | $0.100483 | $0.015964 | $0.109666 | $0.017542 | $306,314 | - |
| Jan-03 2026 | $0.015252 | $0.00277915 | $0.72085 | $0.72085 | $336,179 | - |
| Jan-02 2026 | $0.740089 | $0.10518 | $0.740089 | $0.10518 | $265,087 | - |
| Jan-01 2026 | $0.10518 | $0.071085 | $0.10518 | $0.071085 | - | - |