時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000138 | $0.00013562 | $0.000138 | $0.00013562 | - | - |
| Oct-26 2025 | $0.00013562 | $0.00013188 | $0.00013562 | $0.00013188 | - | - |
| Oct-25 2025 | $0.00013188 | $0.00013188 | $0.00013244 | $0.00013244 | - | - |
| Oct-24 2025 | $0.00013244 | $0.00013046 | $0.00013244 | $0.00013046 | - | - |
| Oct-23 2025 | $0.00013046 | $0.00013046 | $0.00013154 | $0.00013154 | - | - |
| Oct-22 2025 | $0.00013154 | $0.00013154 | $0.0001356 | $0.0001356 | - | - |
| Oct-21 2025 | $0.0001356 | $0.00013423 | $0.00014066 | $0.00014066 | - | - |
| Oct-20 2025 | $0.00014066 | $0.00013706 | $0.00014066 | $0.00013706 | - | - |
| Oct-19 2025 | $0.00013706 | $0.00013232 | $0.00013706 | $0.00013272 | - | - |
| Oct-18 2025 | $0.00013272 | $0.00013006 | $0.00013272 | $0.0001322 | - | - |
| Oct-17 2025 | $0.0001322 | $0.0001322 | $0.00013509 | $0.00013509 | - | - |
| Oct-16 2025 | $0.00013509 | $0.00013509 | $0.00013961 | $0.00013599 | - | - |
| Oct-15 2025 | $0.00013525 | $0.00013525 | $0.00013785 | $0.00013785 | - | - |
| Oct-14 2025 | $0.00013785 | $0.00013785 | $0.00014546 | $0.00014546 | - | - |
| Oct-13 2025 | $0.00014546 | $0.0001396 | $0.00014546 | $0.0001396 | - | - |