時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017426 | $0.00017426 | $0.00017804 | $0.00017804 | - | - |
| Oct-03 2025 | $0.00017857 | $0.00017434 | $0.00017857 | $0.00017434 | - | - |
| Oct-02 2025 | $0.00017434 | $0.00017081 | $0.00017434 | $0.00017081 | $2 | - |
| Oct-01 2025 | $0.00017081 | $0.00016125 | $0.00017081 | $0.00016125 | - | - |
| Sep-30 2025 | $0.00016125 | $0.00015975 | $0.00016198 | $0.00016198 | - | - |
| Sep-29 2025 | $0.00016198 | $0.00016198 | $0.00016198 | $0.00016198 | - | - |
| Sep-28 2025 | $0.00016198 | $0.00016198 | $0.00016456 | $0.00016456 | - | - |
| Sep-27 2025 | $0.00016456 | $0.00016456 | $0.00016688 | $0.0001646 | - | - |
| Sep-26 2025 | $0.0001646 | $0.00016237 | $0.00017017 | $0.00017017 | - | - |
| Sep-25 2025 | $0.00017017 | $0.00016924 | $0.0001751 | $0.0001751 | - | - |
| Sep-24 2025 | $0.0001751 | $0.0001718 | $0.0001751 | $0.0001718 | - | - |
| Sep-23 2025 | $0.0001718 | $0.00016933 | $0.00017502 | $0.00016933 | - | - |
| Sep-22 2025 | $0.00016933 | $0.00016914 | $0.00018663 | $0.00018663 | - | - |
| Sep-21 2025 | $0.00018663 | $0.00018663 | $0.00018859 | $0.00018859 | - | - |
| Sep-20 2025 | $0.00018859 | $0.00018859 | $0.00019227 | $0.00019227 | $2 | - |