時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018302 | $0.00018302 | $0.0001841 | $0.0001841 | - | - |
| Jul-14 2025 | $0.0001841 | $0.0001841 | $0.00018485 | $0.00018485 | - | - |
| Jul-13 2025 | $0.00018485 | $0.00018485 | $0.00018581 | $0.00018503 | - | - |
| Jul-12 2025 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Jul-11 2025 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Jul-10 2025 | $0.00017998 | $0.00017411 | $0.00018043 | $0.00017411 | $5 | - |
| Jul-09 2025 | $0.00017411 | $0.00017172 | $0.00017411 | $0.00017172 | - | - |
| Jul-08 2025 | $0.00017172 | $0.0001686 | $0.00017172 | $0.00017018 | - | - |
| Jul-07 2025 | $0.00017018 | $0.00017018 | $0.00017388 | $0.00017388 | - | - |
| Jul-06 2025 | $0.00017388 | $0.00017015 | $0.00018228 | $0.00017015 | $12 | - |
| Jul-05 2025 | $0.00017015 | $0.00016826 | $0.00017015 | $0.0001691 | - | - |
| Jul-04 2025 | $0.0001691 | $0.0001691 | $0.00017898 | $0.00017898 | - | - |
| Jul-03 2025 | $0.00017898 | $0.00017898 | $0.00017898 | $0.00017898 | - | - |
| Jul-02 2025 | $0.00017898 | $0.00017089 | $0.00017898 | $0.00017218 | - | - |
| Jul-01 2025 | $0.00017218 | $0.00017218 | $0.00018215 | $0.00018215 | - | - |