時価総額 $3.17T
-3.8%
ボリューム24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
硬貨
33.819
+9
取引所
885
最後の更新
3 分 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00008973 | $0.00008917 | $0.00009563 | $0.00009563 | - | - |
| Dec-14 2025 | $0.00009563 | $0.00009563 | $0.00009779 | $0.00009779 | - | - |
| Dec-13 2025 | $0.00009779 | $0.00009709 | $0.0000981 | $0.00009709 | - | - |
| Dec-12 2025 | $0.00009709 | $0.00009709 | $0.00009724 | $0.00009724 | - | - |
| Dec-11 2025 | $0.00009724 | $0.00009631 | $0.00009908 | $0.00009908 | - | - |
| Dec-10 2025 | $0.00009908 | $0.00009908 | $0.00010089 | $0.00010089 | - | - |
| Dec-09 2025 | $0.00010004 | $0.00009772 | $0.0001021 | $0.00009922 | - | - |
| Dec-08 2025 | $0.00009922 | $0.00009888 | $0.00010064 | $0.00009919 | - | - |
| Dec-07 2025 | $0.00009919 | $0.00009564 | $0.00009919 | $0.00009564 | - | - |
| Dec-06 2025 | $0.00009564 | $0.000094 | $0.00009564 | $0.000094 | - | - |
| Dec-05 2025 | $0.000094 | $0.000094 | $0.00009678 | $0.00009652 | - | - |
| Dec-04 2025 | $0.00009652 | $0.00009652 | $0.00009988 | $0.00009988 | - | - |
| Dec-03 2025 | $0.00009988 | $0.00009514 | $0.00009988 | $0.00009514 | - | - |
| Dec-02 2025 | $0.00009514 | $0.00008944 | $0.00009514 | $0.00008944 | - | - |
| Dec-01 2025 | $0.00008944 | $0.00008944 | $0.0000975 | $0.0000975 | - | - |