時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018919 | $0.00018919 | $0.00019239 | $0.00019093 | - | - |
| Sep-08 2025 | $0.00019093 | $0.00018928 | $0.00019093 | $0.00019045 | - | - |
| Sep-07 2025 | $0.00019045 | $0.0001886 | $0.00019045 | $0.0001886 | - | - |
| Sep-06 2025 | $0.0001886 | $0.00018831 | $0.00019302 | $0.00019302 | - | - |
| Sep-05 2025 | $0.00019302 | $0.00019092 | $0.00019302 | $0.00019092 | - | - |
| Sep-04 2025 | $0.00019092 | $0.00019092 | $0.00019503 | $0.00019503 | - | - |
| Sep-03 2025 | $0.00019503 | $0.00019431 | $0.00019503 | $0.00019431 | - | - |
| Sep-02 2025 | $0.00019431 | $0.00019093 | $0.00019431 | $0.00019093 | - | - |
| Sep-01 2025 | $0.00019093 | $0.00019093 | $0.00019418 | $0.00019418 | - | - |
| Aug-31 2025 | $0.00019418 | $0.00019129 | $0.00019418 | $0.00019129 | - | - |
| Aug-30 2025 | $0.00019129 | $0.00018898 | $0.00019129 | $0.00018898 | - | - |
| Aug-29 2025 | $0.00018898 | $0.00018898 | $0.00019408 | $0.00019408 | - | - |
| Aug-28 2025 | $0.00019408 | $0.00019263 | $0.00019575 | $0.00019263 | - | - |
| Aug-27 2025 | $0.00019263 | $0.00019263 | $0.00019263 | $0.00019263 | - | - |
| Aug-26 2025 | $0.00019263 | $0.00019212 | $0.00019675 | $0.00019675 | - | - |