時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
17 秒 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00030071 | $0.00028831 | $0.00030071 | $0.00028837 | $9,969 | - |
| Oct-13 2024 | $0.00028835 | $0.00028591 | $0.0002947 | $0.00029356 | $6,351 | - |
| Oct-12 2024 | $0.00029427 | $0.00029016 | $0.0002959 | $0.00029026 | $6,251 | - |
| Oct-11 2024 | $0.0002907 | $0.00028252 | $0.00029481 | $0.00028252 | $3,158 | - |
| Oct-10 2024 | $0.00028151 | $0.00027845 | $0.00028435 | $0.00028417 | $5,164 | - |
| Oct-09 2024 | $0.00028212 | $0.00027989 | $0.00029457 | $0.00029202 | $7,423 | - |
| Oct-08 2024 | $0.000292 | $0.00028958 | $0.00029737 | $0.00029737 | $14,570 | - |
| Oct-07 2024 | $0.00029847 | $0.00029563 | $0.00030208 | $0.00029778 | $15,523 | - |
| Oct-06 2024 | $0.00029796 | $0.00029037 | $0.00029796 | $0.00029269 | $8,998 | - |
| Oct-05 2024 | $0.00029269 | $0.00029108 | $0.00030429 | $0.00030261 | $7,477 | - |
| Oct-04 2024 | $0.00030246 | $0.00029669 | $0.00030443 | $0.00029679 | $7,928 | - |
| Oct-03 2024 | $0.00029678 | $0.00029107 | $0.00029981 | $0.00029922 | $6,164 | - |
| Oct-02 2024 | $0.00029887 | $0.00029887 | $0.00031267 | $0.00030413 | $16,718 | - |
| Oct-01 2024 | $0.00030288 | $0.00030213 | $0.00033485 | $0.00032891 | $31,068 | - |
| Sep-30 2024 | $0.00033119 | $0.00032587 | $0.00033388 | $0.00033318 | $30,974 | - |