時価総額 $2.24T
-3.04%
ボリューム24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
硬貨
28.976
+20
取引所
885
最後の更新
40 秒 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00029887 | $0.00029887 | $0.00031267 | $0.00030413 | $16,718 | - |
| Oct-01 2024 | $0.00030288 | $0.00030213 | $0.00033485 | $0.00032891 | $31,068 | - |
| Sep-30 2024 | $0.00033119 | $0.00032587 | $0.00033388 | $0.00033318 | $30,974 | - |
| Sep-29 2024 | $0.00033337 | $0.00032792 | $0.00033688 | $0.00033243 | $10,220 | - |
| Sep-28 2024 | $0.00033302 | $0.00033172 | $0.00034837 | $0.00034265 | $8,664 | - |
| Sep-27 2024 | $0.00034381 | $0.00032859 | $0.00035558 | $0.0003315 | $13,350 | - |
| Sep-26 2024 | $0.000331 | $0.00033067 | $0.00034146 | $0.00033416 | $9,496 | - |
| Sep-25 2024 | $0.00033454 | $0.00032487 | $0.0003397 | $0.00032487 | $17,229 | - |
| Sep-24 2024 | $0.00032691 | $0.00031869 | $0.00032691 | $0.00032399 | $12,192 | - |
| Sep-23 2024 | $0.00032399 | $0.00032344 | $0.00032976 | $0.00032423 | $7,509 | - |
| Sep-22 2024 | $0.00032444 | $0.00032177 | $0.000331 | $0.00032648 | $5,194 | - |
| Sep-21 2024 | $0.00032629 | $0.00031883 | $0.0003263 | $0.00032593 | $3,246 | - |
| Sep-20 2024 | $0.000326 | $0.00032578 | $0.0003381 | $0.00032751 | $14,652 | - |
| Sep-19 2024 | $0.00033305 | $0.00032503 | $0.00033646 | $0.00032503 | $13,277 | - |
| Sep-18 2024 | $0.00032299 | $0.00031484 | $0.00032299 | $0.00032059 | $9,076 | - |