時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
Not Meme (MEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000327 | $0.00032111 | $0.00033124 | $0.00032221 | $21,863 | - |
| Sep-11 2024 | $0.00032056 | $0.00031208 | $0.00033314 | $0.00033314 | $11,439 | - |
| Sep-10 2024 | $0.00032803 | $0.00031367 | $0.00032803 | $0.00031809 | $5,583 | - |
| Sep-09 2024 | $0.00031598 | $0.00029567 | $0.00031598 | $0.0002966 | $8,597 | - |
| Sep-08 2024 | $0.00029669 | $0.00028324 | $0.00029669 | $0.00028324 | $4,277 | - |
| Sep-07 2024 | $0.00028234 | $0.00027826 | $0.00028278 | $0.00027826 | $4,599 | - |
| Sep-06 2024 | $0.00027825 | $0.00027825 | $0.00029023 | $0.00028855 | $10,020 | - |
| Sep-05 2024 | $0.00028668 | $0.00027245 | $0.00028693 | $0.0002765 | $12,482 | - |
| Sep-04 2024 | $0.00027635 | $0.00027475 | $0.00029396 | $0.00029387 | $18,120 | - |
| Sep-03 2024 | $0.00029387 | $0.00029224 | $0.00031512 | $0.00031262 | $6,714 | - |
| Sep-02 2024 | $0.00031261 | $0.0003049 | $0.00031386 | $0.00030951 | $22,558 | - |
| Sep-01 2024 | $0.00030867 | $0.00030867 | $0.00032369 | $0.00032162 | $10,206 | - |
| Aug-31 2024 | $0.00032045 | $0.00031621 | $0.00032116 | $0.00031788 | $12,643 | - |
| Aug-30 2024 | $0.00031613 | $0.00031192 | $0.00032575 | $0.00031967 | $30,032 | - |
| Aug-29 2024 | $0.00031954 | $0.00031915 | $0.0003358 | $0.00033005 | $21,536 | - |