時価総額 $3.47T
0.16%
ボリューム24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Nostra (NSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.011997 | $0.011773 | $0.012336 | $0.012336 | $2,354 | - |
| Jan-15 2026 | $0.012333 | $0.01189 | $0.018923 | $0.018923 | $1,349 | - |
| Jan-14 2026 | $0.019703 | $0.014365 | $0.019703 | $0.015342 | $2,497 | - |
| Jan-13 2026 | $0.015523 | $0.014486 | $0.039952 | $0.020206 | $523 | - |
| Jan-12 2026 | $0.019246 | $0.015026 | $0.019246 | $0.016959 | $1,227 | - |
| Jan-11 2026 | $0.01696 | $0.016905 | $0.020484 | $0.020051 | $3,528 | - |
| Jan-10 2026 | $0.020059 | $0.01576 | $0.020059 | $0.01576 | $4,753 | - |
| Jan-09 2026 | $0.015838 | $0.013503 | $0.016895 | $0.013503 | $3,398 | - |
| Jan-08 2026 | $0.016979 | $0.013029 | $0.022501 | $0.013029 | $6,076 | - |
| Jan-07 2026 | $0.014362 | $0.014362 | $0.034683 | $0.034683 | $14,660 | - |
| Jan-06 2026 | $0.034536 | $0.03437 | $0.043517 | $0.036507 | $15,336 | - |
| Jan-05 2026 | $0.036439 | $0.026736 | $0.03792 | $0.0282 | $16,799 | - |
| Jan-04 2026 | $0.028144 | $0.028071 | $0.033889 | $0.031197 | $14,222 | - |
| Jan-03 2026 | $0.03141 | $0.025772 | $0.034647 | $0.025963 | $15,266 | - |
| Jan-02 2026 | $0.026032 | $0.025134 | $0.029902 | $0.027827 | $14,795 | - |