時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Nostra (NSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013186 | $0.012828 | $0.015523 | $0.014528 | $51,763 | - |
| Dec-26 2025 | $0.014429 | $0.013662 | $0.014429 | $0.013841 | $19,253 | - |
| Dec-25 2025 | $0.013689 | $0.013201 | $0.01469 | $0.014376 | $19,385 | - |
| Dec-24 2025 | $0.014345 | $0.010014 | $0.015357 | $0.014047 | $19,398 | - |
| Dec-23 2025 | $0.014716 | $0.014054 | $0.017203 | $0.016155 | $22,376 | - |
| Dec-22 2025 | $0.016789 | $0.013037 | $0.017298 | $0.013537 | $25,106 | - |
| Dec-21 2025 | $0.013408 | $0.011614 | $0.014299 | $0.011624 | $21,444 | - |
| Dec-20 2025 | $0.011746 | $0.010018 | $0.01228 | $0.010329 | $21,208 | - |
| Dec-19 2025 | $0.010368 | $0.00979854 | $0.011118 | $0.010546 | $21,921 | - |
| Dec-18 2025 | $0.0108 | $0.010001 | $0.02092 | $0.016307 | $54,075 | - |
| Dec-17 2025 | $0.018483 | $0.00843953 | $0.019236 | $0.00893254 | $49,979 | - |
| Dec-16 2025 | $0.00956627 | $0.00849912 | $0.010277 | $0.0085258 | $21,393 | - |
| Dec-15 2025 | $0.00858372 | $0.00849225 | $0.00894218 | $0.00862068 | $24,700 | - |
| Dec-14 2025 | $0.00883334 | $0.00866132 | $0.00980129 | $0.00884898 | $22,375 | - |
| Dec-13 2025 | $0.00886392 | $0.00864952 | $0.00887825 | $0.00884687 | $61,371 | - |