時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Nostra (NSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.063365 | $0.063365 | $0.064943 | $0.064936 | $552,622 | - |
| Aug-30 2024 | $0.064582 | $0.064406 | $0.066433 | $0.06618 | $507,529 | - |
| Aug-29 2024 | $0.066306 | $0.064032 | $0.066475 | $0.064401 | $530,932 | - |
| Aug-28 2024 | $0.064292 | $0.063714 | $0.065979 | $0.065756 | $532,237 | - |
| Aug-27 2024 | $0.065922 | $0.065327 | $0.06629 | $0.066107 | $533,261 | - |
| Aug-26 2024 | $0.066243 | $0.065939 | $0.066754 | $0.066674 | $508,930 | - |
| Aug-25 2024 | $0.06684 | $0.066499 | $0.06684 | $0.06672 | $515,727 | - |
| Aug-24 2024 | $0.066632 | $0.066423 | $0.067459 | $0.067139 | $491,809 | - |
| Aug-23 2024 | $0.067446 | $0.06607 | $0.067446 | $0.066131 | $530,763 | - |
| Aug-22 2024 | $0.066198 | $0.065107 | $0.066455 | $0.065107 | $531,671 | - |
| Aug-21 2024 | $0.064809 | $0.064027 | $0.065125 | $0.064027 | $517,725 | - |
| Aug-20 2024 | $0.063855 | $0.063447 | $0.064625 | $0.063551 | $550,681 | - |
| Aug-19 2024 | $0.063557 | $0.063487 | $0.064447 | $0.064447 | $508,388 | - |
| Aug-18 2024 | $0.064428 | $0.064185 | $0.064635 | $0.064311 | $533,807 | - |
| Aug-17 2024 | $0.064333 | $0.063551 | $0.064619 | $0.063641 | $487,538 | - |