時価総額 $2.57T
1.82%
ボリューム24h $230.97B
6.33%
BTC % 54.66%
0.56%
ETH % 9.59%
-0.52%
硬貨
34.325
+4
取引所
885
最後の更新
1 分 前
Norm (NORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000005719 | $0.0000005719 | $0.0000005719 | $0.0000005719 | - | - |
| Mar-08 2026 | $0.0000005719 | $0.0000005719 | $0.0000005719 | $0.0000005719 | - | - |
| Mar-07 2026 | $0.0000005719 | $0.0000005719 | $0.000000611 | $0.000000611 | - | - |
| Mar-06 2026 | $0.000000611 | $0.000000611 | $0.0000006282 | $0.0000006282 | - | - |
| Mar-05 2026 | $0.0000006282 | $0.0000006282 | $0.0000006282 | $0.0000006282 | - | - |
| Mar-04 2026 | $0.0000006234 | $0.000000539 | $0.0000006234 | $0.000000539 | - | - |
| Mar-03 2026 | $0.000000539 | $0.000000529 | $0.0000005564 | $0.0000005564 | - | - |
| Mar-02 2026 | $0.0000005564 | $0.0000005554 | $0.0000012544 | $0.0000012544 | - | - |
| Mar-01 2026 | $0.0000012544 | $0.0000012544 | $0.0000012708 | $0.0000012708 | - | - |
| Feb-28 2026 | $0.0000012708 | $0.0000012708 | $0.0000012708 | $0.0000012708 | - | - |
| Feb-27 2026 | $0.0000012708 | $0.0000012708 | $0.0000012813 | $0.0000012813 | - | - |
| Feb-26 2026 | $0.0000012813 | $0.0000012813 | $0.0000012813 | $0.0000012813 | - | - |
| Feb-25 2026 | $0.0000012813 | $0.0000012301 | $0.0000012813 | $0.0000012301 | - | - |
| Feb-24 2026 | $0.0000012301 | $0.0000012301 | $0.0000012301 | $0.0000012301 | - | - |
| Feb-23 2026 | $0.0000012301 | $0.0000012301 | $0.0000012301 | $0.0000012301 | - | - |