時価総額 $3.25T
0.87%
ボリューム24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
硬貨
34.128
+8
取引所
885
最後の更新
3 分 前
Norm (NORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000024198 | $0.0000024198 | $0.0000024296 | $0.0000024296 | - | - |
| Jan-26 2026 | $0.0000024296 | $0.0000024296 | $0.0000024296 | $0.0000024296 | - | - |
| Jan-25 2026 | $0.0000024296 | $0.0000024296 | $0.0000025638 | $0.0000025638 | - | - |
| Jan-24 2026 | $0.0000025638 | $0.0000025638 | $0.0000026258 | $0.0000026258 | - | - |
| Jan-23 2026 | $0.0000026258 | $0.0000025749 | $0.0000026258 | $0.0000025957 | $75 | - |
| Jan-22 2026 | $0.0000025957 | $0.0000023797 | $0.0000027168 | $0.0000023797 | - | - |
| Jan-21 2026 | $0.0000023797 | $0.0000023797 | $0.0000026197 | $0.0000026197 | - | - |
| Jan-20 2026 | $0.0000026197 | $0.0000026197 | $0.0000027288 | $0.0000027288 | - | - |
| Jan-19 2026 | $0.0000027288 | $0.0000027288 | $0.0000031461 | $0.0000031461 | $657 | - |
| Jan-18 2026 | $0.0000031295 | $0.0000031295 | $0.0000031295 | $0.0000031295 | - | - |
| Jan-17 2026 | $0.0000031295 | $0.0000028935 | $0.0000032199 | $0.0000028935 | - | - |
| Jan-16 2026 | $0.0000028935 | $0.0000026544 | $0.0000028935 | $0.0000026544 | - | - |
| Jan-15 2026 | $0.0000026544 | $0.0000026544 | $0.0000027452 | $0.0000027452 | - | - |
| Jan-14 2026 | $0.0000027452 | $0.0000024222 | $0.0000027452 | $0.0000024222 | - | - |
| Jan-13 2026 | $0.0000024222 | $0.0000023923 | $0.0000025462 | $0.0000025462 | - | - |