時価総額 $3.22T
1.15%
ボリューム24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Norm (NORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000033673 | $0.0000033322 | $0.0000033953 | $0.0000033953 | - | - |
| Dec-31 2025 | $0.0000036767 | $0.0000035991 | $0.0000036767 | $0.0000036756 | - | - |
| Dec-30 2025 | $0.0000036756 | $0.0000035747 | $0.0000037268 | $0.000003649 | - | - |
| Dec-29 2025 | $0.000003649 | $0.0000036406 | $0.0000037454 | $0.0000036406 | $145 | - |
| Dec-28 2025 | $0.0000036282 | $0.0000035931 | $0.0000038163 | $0.0000037159 | - | - |
| Dec-27 2025 | $0.0000037159 | $0.0000037134 | $0.0000039533 | $0.0000039533 | - | - |
| Dec-26 2025 | $0.0000039533 | $0.0000037116 | $0.000004037 | $0.0000037116 | - | - |
| Dec-25 2025 | $0.0000038226 | $0.0000038226 | $0.0000039915 | $0.0000038561 | - | - |
| Dec-24 2025 | $0.0000038561 | $0.0000038561 | $0.0000039832 | $0.0000039832 | - | - |
| Dec-23 2025 | $0.0000042463 | $0.0000038845 | $0.0000042463 | $0.000004212 | $616 | - |
| Dec-22 2025 | $0.000004212 | $0.0000038273 | $0.0000043529 | $0.0000039124 | - | - |
| Dec-21 2025 | $0.0000039124 | $0.0000039124 | $0.0000039492 | $0.0000039492 | - | - |
| Dec-20 2025 | $0.0000039492 | $0.0000039492 | $0.0000040541 | $0.0000040541 | - | - |
| Dec-19 2025 | $0.0000040541 | $0.0000040541 | $0.0000042571 | $0.0000040633 | - | - |
| Dec-18 2025 | $0.0000039466 | $0.0000039466 | $0.0000046261 | $0.0000040791 | - | - |