時価総額 $2.52T
-0.5%
ボリューム24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
硬貨
34.237
取引所
885
最後の更新
1 分 前
Norm (NORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000013719 | $0.0000013719 | $0.0000013719 | $0.0000013719 | - | - |
| Feb-16 2026 | $0.0000013719 | $0.0000013719 | $0.0000015426 | $0.0000015426 | - | - |
| Feb-15 2026 | $0.0000015426 | $0.0000015426 | $0.0000015426 | $0.0000015426 | - | - |
| Feb-14 2026 | $0.0000015426 | $0.0000015426 | $0.000001597 | $0.000001597 | - | - |
| Feb-13 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-12 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-11 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-10 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-09 2026 | $0.000001597 | $0.0000015585 | $0.0000016314 | $0.0000016314 | $179 | - |
| Feb-08 2026 | $0.0000016314 | $0.0000014754 | $0.0000016314 | $0.0000014754 | $180 | - |
| Feb-07 2026 | $0.0000014754 | $0.0000014754 | $0.0000015232 | $0.0000015232 | - | - |
| Feb-06 2026 | $0.0000015232 | $0.0000014065 | $0.0000015232 | $0.0000014485 | - | - |
| Feb-05 2026 | $0.0000014485 | $0.0000014485 | $0.0000016257 | $0.0000016257 | - | - |
| Feb-04 2026 | $0.0000016257 | $0.0000015965 | $0.0000017619 | $0.0000017619 | - | - |
| Feb-03 2026 | $0.0000017619 | $0.0000017619 | $0.000001782 | $0.0000017643 | - | - |