時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000020655351972761 | $0.00000000020655351972761 | $0.00000000020911669406197 | $0.00000000020911669406197 | $32 | - |
Sep-30 2024 | $0.00000000020911669406197 | $0.00000000020836931060856 | $0.00000000021607178227739 | $0.00000000021607178227739 | $18 | - |
Sep-29 2024 | $0.00000000021607178227739 | $0.000000000208459479895729 | $0.0000000002173223156429 | $0.000000000208459479895729 | $1,051 | - |
Sep-28 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.000000000208459479895729 | - | - |
Sep-27 2024 | $0.000000000208459479895729 | $0.000000000208459479895729 | $0.00000000020861301137182 | $0.00000000020861301137182 | $1 | - |
Sep-26 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
Sep-25 2024 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | $0.00000000020861301137182 | - | - |
Sep-24 2024 | $0.00000000020861301137182 | $0.00000000020159893982448 | $0.00000000020861301137182 | $0.00000000020159893982448 | $4 | - |
Sep-23 2024 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | $0.00000000020159893982448 | - | - |
Sep-22 2024 | $0.00000000020159893982448 | $0.00000000019452369538624 | $0.00000000020159893982448 | $0.00000000019452369538624 | $43 | - |
Sep-21 2024 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | $0.00000000019452369538624 | - | - |
Sep-20 2024 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0.00000000019452369538624 | $0.00000000019336350064244 | $0 | - |
Sep-19 2024 | $0.00000000019336350064244 | $0.00000000018886159025144 | $0.00000000019336350064244 | $0.00000000018886159025144 | $29 | - |
Sep-18 2024 | $0.00000000018886159025144 | $0.0000000001849208558928 | $0.00000000018886159025144 | $0.0000000001849208558928 | $16 | - |
Sep-17 2024 | $0.0000000001849208558928 | $0.00000000018161966678456 | $0.0000000001849208558928 | $0.00000000018161966678456 | $19 | - |