時価総額 $2.23T
-5.82%
ボリューム24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
NOOT ($NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000021227643635169 | $0.00000000021227643635169 | $0.00000000022022362073318 | $0.00000000022022362073318 | $3 | - |
| Aug-26 2024 | $0.00000000022022362073318 | $0.00000000022022362073318 | $0.000000000234757992429669 | $0.000000000234757992429669 | $312 | - |
| Aug-25 2024 | $0.000000000235671041188779 | $0.000000000235671041188779 | $0.00000000023680427894749 | $0.00000000023645075343868 | $8 | - |
| Aug-24 2024 | $0.00000000023645075343868 | $0.00000000023645075343868 | $0.000000000238570683513399 | $0.000000000238570683513399 | $56 | - |
| Aug-23 2024 | $0.000000000238570683513399 | $0.000000000235773812083749 | $0.000000000238570683513399 | $0.000000000235773812083749 | $0 | - |
| Aug-22 2024 | $0.000000000235773812083749 | $0.00000000022716650387846 | $0.000000000235773812083749 | $0.00000000022716650387846 | $0 | - |
| Aug-21 2024 | $0.00000000022716650387846 | $0.00000000022716650387846 | $0.000000000233313288806319 | $0.000000000233313288806319 | $3 | - |
| Aug-20 2024 | $0.000000000233313288806319 | $0.00000000022064246679536 | $0.000000000234503920419019 | $0.00000000022064246679536 | $151 | - |
| Aug-19 2024 | $0.00000000022064246679536 | $0.000000000220552684821249 | $0.00000000022064246679536 | $0.000000000220552684821249 | - | - |
| Aug-18 2024 | $0.000000000220552684821249 | $0.000000000220552684821249 | $0.0000000002211341085912 | $0.0000000002211341085912 | $54 | - |
| Aug-17 2024 | $0.00000000022093317868034 | $0.00000000021041472345458 | $0.00000000022093317868034 | $0.00000000021041472345458 | - | - |
| Aug-16 2024 | $0.00000000021041472345458 | $0.0000000002104146360349 | $0.00000000022342756675417 | $0.00000000021186125003872 | $0 | - |
| Aug-15 2024 | $0.00000000021186125003872 | $0.00000000021186125003872 | $0.00000000021424631512074 | $0.00000000021424631512074 | $0 | - |
| Aug-14 2024 | $0.00000000021424631512074 | $0.00000000021424631512074 | $0.00000000021981834318595 | $0.00000000021981834318595 | $241 | - |
| Aug-13 2024 | $0.00000000021981834318595 | $0.00000000021981834318595 | $0.00000000021981834318595 | $0.00000000021981834318595 | - | - |