時価総額 $2.21T -6.55%
ボリューム24h $168.56B 20.12%
BTC % 52.63% -0.38%
ETH % 13.24% -3.47%
硬貨 28.604 +17
取引所 885
最後の更新 2 分 前
NOOT $NOOT

NOOT ($NOOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.00000000022022362073318 $0.00000000022022362073318 $0.000000000234757992429669 $0.000000000234757992429669 $312 -
Aug-25 2024 $0.000000000235671041188779 $0.000000000235671041188779 $0.00000000023680427894749 $0.00000000023645075343868 $8 -
Aug-24 2024 $0.00000000023645075343868 $0.00000000023645075343868 $0.000000000238570683513399 $0.000000000238570683513399 $56 -
Aug-23 2024 $0.000000000238570683513399 $0.000000000235773812083749 $0.000000000238570683513399 $0.000000000235773812083749 $0 -
Aug-22 2024 $0.000000000235773812083749 $0.00000000022716650387846 $0.000000000235773812083749 $0.00000000022716650387846 $0 -
Aug-21 2024 $0.00000000022716650387846 $0.00000000022716650387846 $0.000000000233313288806319 $0.000000000233313288806319 $3 -
Aug-20 2024 $0.000000000233313288806319 $0.00000000022064246679536 $0.000000000234503920419019 $0.00000000022064246679536 $151 -
Aug-19 2024 $0.00000000022064246679536 $0.000000000220552684821249 $0.00000000022064246679536 $0.000000000220552684821249 - -
Aug-18 2024 $0.000000000220552684821249 $0.000000000220552684821249 $0.0000000002211341085912 $0.0000000002211341085912 $54 -
Aug-17 2024 $0.00000000022093317868034 $0.00000000021041472345458 $0.00000000022093317868034 $0.00000000021041472345458 - -
Aug-16 2024 $0.00000000021041472345458 $0.0000000002104146360349 $0.00000000022342756675417 $0.00000000021186125003872 $0 -
Aug-15 2024 $0.00000000021186125003872 $0.00000000021186125003872 $0.00000000021424631512074 $0.00000000021424631512074 $0 -
Aug-14 2024 $0.00000000021424631512074 $0.00000000021424631512074 $0.00000000021981834318595 $0.00000000021981834318595 $241 -
Aug-13 2024 $0.00000000021981834318595 $0.00000000021981834318595 $0.00000000021981834318595 $0.00000000021981834318595 - -
Aug-12 2024 $0.00000000021981834318595 $0.00000000021981834318595 $0.00000000022048127107051 $0.00000000022048127107051 - -

NOOT($NOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、486日間分析、30-04-2023日から。