時価総額 $3.17T
-0.25%
ボリューム24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Nolus (NLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00331053 | $0.00331026 | $0.00356495 | $0.00356495 | $127,592 | - |
| Dec-27 2025 | $0.00356472 | $0.00355987 | $0.00378951 | $0.00368654 | $153,983 | - |
| Dec-26 2025 | $0.00363596 | $0.00360161 | $0.00382588 | $0.00382588 | $158,251 | - |
| Dec-25 2025 | $0.00382882 | $0.00382482 | $0.00403363 | $0.00400675 | $99,786 | - |
| Dec-24 2025 | $0.003996 | $0.00384592 | $0.00402708 | $0.00384592 | $155,704 | - |
| Dec-23 2025 | $0.00382893 | $0.00322671 | $0.00416979 | $0.0041493 | $164,694 | - |
| Dec-22 2025 | $0.00414494 | $0.00401273 | $0.00423564 | $0.00401394 | $100,626 | - |
| Dec-21 2025 | $0.0040176 | $0.00387748 | $0.00412694 | $0.00397667 | $99,782 | - |
| Dec-20 2025 | $0.00397505 | $0.00379423 | $0.00413254 | $0.00404896 | $99,856 | - |
| Dec-19 2025 | $0.00405301 | $0.00403223 | $0.00467002 | $0.00463318 | $160,007 | - |
| Dec-18 2025 | $0.00468337 | $0.00468337 | $0.00515815 | $0.00515815 | $100,815 | - |
| Dec-17 2025 | $0.00514872 | $0.00514681 | $0.00593011 | $0.00593011 | $155,766 | - |
| Dec-16 2025 | $0.00591227 | $0.00590885 | $0.00633071 | $0.00633071 | $101,480 | - |
| Dec-15 2025 | $0.00632575 | $0.00632575 | $0.00638879 | $0.00638879 | $152,311 | - |
| Dec-14 2025 | $0.00639468 | $0.00636067 | $0.0064403 | $0.00643203 | $153,367 | - |