時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Nolus (NLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00629487 | $0.00629487 | $0.00634352 | $0.00633118 | $27,111 | - |
| Jun-20 2025 | $0.0063046 | $0.00627975 | $0.00630473 | $0.00628992 | $93,412 | - |
| Jun-19 2025 | $0.00629109 | $0.00625974 | $0.00629109 | $0.00626223 | $162,707 | - |
| Jun-18 2025 | $0.00626223 | $0.00624247 | $0.0062807 | $0.00624302 | $128,836 | - |
| Jun-17 2025 | $0.00624215 | $0.00620692 | $0.00624298 | $0.0062196 | $110,407 | - |
| Jun-16 2025 | $0.00621968 | $0.00610812 | $0.00621968 | $0.00611598 | $155,038 | - |
| Jun-15 2025 | $0.00610944 | $0.00610109 | $0.00613558 | $0.00611309 | $155,321 | - |
| Jun-14 2025 | $0.00611196 | $0.00611167 | $0.0061387 | $0.00611582 | $147,581 | - |
| Jun-13 2025 | $0.0061127 | $0.00611107 | $0.0061519 | $0.0061519 | $180,238 | - |
| Jun-12 2025 | $0.0061488 | $0.00613781 | $0.00616158 | $0.00614421 | $92,762 | - |
| Jun-11 2025 | $0.00614736 | $0.00613406 | $0.00616201 | $0.00615366 | $105,725 | - |
| Jun-10 2025 | $0.00614675 | $0.0061337 | $0.00617374 | $0.00616256 | $140,860 | - |
| Jun-09 2025 | $0.00616508 | $0.00616508 | $0.00627463 | $0.006271 | $148,068 | - |
| Jun-08 2025 | $0.00626406 | $0.00624691 | $0.00629519 | $0.00628636 | $100,268 | - |
| Jun-07 2025 | $0.00628497 | $0.00628497 | $0.00628663 | $0.0062861 | $129,860 | - |