時価総額 $3.36T
-2.86%
ボリューム24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
10 秒 前
Nolus (NLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00355682 | $0.00353458 | $0.00374104 | $0.00358331 | $99,967 | - |
| Jan-17 2026 | $0.00358402 | $0.00346678 | $0.0035915 | $0.00346678 | $99,679 | - |
| Jan-16 2026 | $0.00345524 | $0.00344604 | $0.00408593 | $0.00402447 | $133,981 | - |
| Jan-15 2026 | $0.00402462 | $0.00392586 | $0.00408332 | $0.00392586 | $127,138 | - |
| Jan-14 2026 | $0.00392367 | $0.00383629 | $0.00410683 | $0.00384469 | $133,653 | - |
| Jan-13 2026 | $0.00384353 | $0.00384353 | $0.00406833 | $0.00405559 | $100,586 | - |
| Jan-12 2026 | $0.0040534 | $0.00405036 | $0.00425176 | $0.00418061 | $101,538 | - |
| Jan-11 2026 | $0.00417981 | $0.00417981 | $0.00442598 | $0.0044071 | $130,689 | - |
| Jan-10 2026 | $0.00441003 | $0.00419802 | $0.00442948 | $0.00419802 | $99,683 | - |
| Jan-09 2026 | $0.00418921 | $0.00412617 | $0.00418921 | $0.00412617 | $128,492 | - |
| Jan-08 2026 | $0.00417578 | $0.00410435 | $0.00430324 | $0.00416853 | $102,694 | - |
| Jan-07 2026 | $0.00417781 | $0.00406455 | $0.00418312 | $0.00406623 | $128,798 | - |
| Jan-06 2026 | $0.00407669 | $0.00369239 | $0.00421135 | $0.00369239 | $133,429 | - |
| Jan-05 2026 | $0.00369467 | $0.00353507 | $0.00369497 | $0.00353507 | $100,890 | - |
| Jan-04 2026 | $0.00353957 | $0.00353957 | $0.00367646 | $0.00357878 | $100,135 | - |