時価総額 $4.50T
0.72%
ボリューム24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Nolus (NLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00868187 | $0.00865714 | $0.00872691 | $0.00868736 | $135,488 | - |
| Oct-03 2025 | $0.00869318 | $0.00866178 | $0.00873784 | $0.00872852 | $134,475 | - |
| Oct-02 2025 | $0.00872467 | $0.00859956 | $0.00895115 | $0.00865997 | $138,110 | - |
| Oct-01 2025 | $0.00863544 | $0.00851065 | $0.00867187 | $0.00854633 | $134,722 | - |
| Sep-30 2025 | $0.00853263 | $0.00833021 | $0.00882063 | $0.00838492 | $140,336 | - |
| Sep-29 2025 | $0.00840909 | $0.00777083 | $0.00844347 | $0.00796117 | $140,163 | - |
| Sep-28 2025 | $0.00798859 | $0.00798617 | $0.00851911 | $0.00843013 | $141,347 | - |
| Sep-27 2025 | $0.0083895 | $0.00838489 | $0.00856664 | $0.00855335 | $99,964 | - |
| Sep-26 2025 | $0.00857998 | $0.00853084 | $0.00902424 | $0.00883617 | $100,231 | - |
| Sep-25 2025 | $0.00884491 | $0.00869678 | $0.00884491 | $0.0087933 | $137,784 | - |
| Sep-24 2025 | $0.00878739 | $0.00851786 | $0.00928109 | $0.00859757 | $100,389 | - |
| Sep-23 2025 | $0.00856796 | $0.0085303 | $0.0086801 | $0.00860051 | $138,049 | - |
| Sep-22 2025 | $0.00859039 | $0.00859039 | $0.00882084 | $0.00882084 | $138,727 | - |
| Sep-21 2025 | $0.00890882 | $0.00890882 | $0.00963106 | $0.00959392 | $142,833 | - |
| Sep-20 2025 | $0.00961479 | $0.00935253 | $0.00968061 | $0.00944155 | $99,863 | - |