時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
22 秒 前
Nolus (NLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0069284 | $0.00650064 | $0.00727515 | $0.00720932 | $149,927 | - |
| Oct-26 2025 | $0.00720746 | $0.00719274 | $0.00769692 | $0.00768787 | $99,112 | - |
| Oct-25 2025 | $0.00769105 | $0.00768456 | $0.00888887 | $0.00884111 | $100,992 | - |
| Oct-24 2025 | $0.00884323 | $0.00805763 | $0.00904668 | $0.00809868 | $161,765 | - |
| Oct-23 2025 | $0.0081326 | $0.0075341 | $0.00862216 | $0.00756626 | $99,261 | - |
| Oct-22 2025 | $0.00760913 | $0.00604416 | $0.00821354 | $0.00606409 | $172,721 | - |
| Oct-21 2025 | $0.00607092 | $0.00586999 | $0.0061164 | $0.0061164 | $158,647 | - |
| Oct-20 2025 | $0.00612269 | $0.0060906 | $0.00615456 | $0.00615456 | $150,955 | - |
| Oct-19 2025 | $0.00615913 | $0.0060406 | $0.00714233 | $0.00713156 | $159,936 | - |
| Oct-18 2025 | $0.00714167 | $0.00713481 | $0.00720651 | $0.00719935 | $100,082 | - |
| Oct-17 2025 | $0.00720148 | $0.00715837 | $0.00800927 | $0.00800927 | $99,966 | - |
| Oct-16 2025 | $0.00800735 | $0.00783381 | $0.00821807 | $0.00792761 | $159,231 | - |
| Oct-15 2025 | $0.00790475 | $0.00790475 | $0.00834918 | $0.00833529 | $159,547 | - |
| Oct-14 2025 | $0.00832704 | $0.00831618 | $0.00854638 | $0.00854638 | $161,153 | - |
| Oct-13 2025 | $0.00853328 | $0.00836903 | $0.00853671 | $0.00838749 | $100,024 | - |