時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Nola (NOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003654 | $0.00003282 | $0.00003789 | $0.00003282 | - | - |
| Jun-20 2025 | $0.00003282 | $0.00003252 | $0.00003282 | $0.00003254 | - | - |
| Jun-19 2025 | $0.00003254 | $0.00003217 | $0.00003254 | $0.00003217 | - | - |
| Jun-18 2025 | $0.00003217 | $0.00003217 | $0.00003519 | $0.00003519 | - | - |
| Jun-17 2025 | $0.00003519 | $0.00003228 | $0.00003771 | $0.00003228 | - | - |
| Jun-16 2025 | $0.00003228 | $0.00003144 | $0.00003228 | $0.00003144 | - | - |
| Jun-15 2025 | $0.00003144 | $0.00003144 | $0.00003157 | $0.00003157 | - | - |
| Jun-14 2025 | $0.00003157 | $0.00003031 | $0.00003157 | $0.00003031 | - | - |
| Jun-13 2025 | $0.00003031 | $0.00003031 | $0.0000327 | $0.0000327 | - | - |
| Jun-12 2025 | $0.0000327 | $0.00002772 | $0.00005328 | $0.00005328 | - | - |
| Jun-11 2025 | $0.00005328 | $0.00005134 | $0.00005328 | $0.00005134 | - | - |
| Jun-10 2025 | $0.00005134 | $0.00004731 | $0.00005134 | $0.00004731 | - | - |
| Jun-09 2025 | $0.00004731 | $0.00002873 | $0.00006778 | $0.00002873 | - | - |
| Jun-08 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
| Jun-07 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |