時価総額 $2.41T
0.12%
ボリューム24h $74.56B
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
硬貨
27.889
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00025365 | $0.00025365 | $0.00027479 | $0.00027479 | $327 | - |
| Jun-27 2024 | $0.00027479 | $0.00026142 | $0.00027479 | $0.00026142 | $146 | - |
| Jun-26 2024 | $0.00026142 | $0.00020126 | $0.00028862 | $0.00020126 | $2,103 | - |
| Jun-25 2024 | $0.00020126 | $0.00019331 | $0.00020148 | $0.00019517 | $80 | - |
| Jun-24 2024 | $0.00019517 | $0.00019517 | $0.00020162 | $0.00020162 | $27 | - |
| Jun-23 2024 | $0.00020162 | $0.00017994 | $0.00020224 | $0.00017994 | $317 | - |
| Jun-22 2024 | $0.00017994 | $0.00015611 | $0.00017995 | $0.00015611 | $974 | - |
| Jun-21 2024 | $0.00015611 | $0.00015367 | $0.00015611 | $0.00015475 | $14 | - |
| Jun-20 2024 | $0.00015475 | $0.00015447 | $0.00015495 | $0.00015457 | $62 | - |
| Jun-19 2024 | $0.00015457 | $0.00013897 | $0.00015457 | $0.00013897 | $188 | - |
| Jun-18 2024 | $0.00013897 | $0.00013439 | $0.00019721 | $0.00019721 | $621 | - |
| Jun-17 2024 | $0.00019721 | $0.00019721 | $0.00022991 | $0.00022981 | $1,018 | - |
| Jun-16 2024 | $0.00024086 | $0.00023159 | $0.00024086 | $0.00023159 | $62 | - |
| Jun-15 2024 | $0.00023159 | $0.00022959 | $0.00027208 | $0.00027206 | $432 | - |
| Jun-14 2024 | $0.00027327 | $0.00026782 | $0.00028114 | $0.00027374 | $158 | - |