時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Nola (NOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001688 | $0.00001556 | $0.00001688 | $0.00001556 | - | - |
| Aug-19 2025 | $0.00001556 | $0.00001508 | $0.00001598 | $0.00001598 | - | - |
| Aug-18 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Aug-17 2025 | $0.00001598 | $0.00001598 | $0.00001645 | $0.00001645 | - | - |
| Aug-16 2025 | $0.00001645 | $0.00001645 | $0.00001719 | $0.00001719 | - | - |
| Aug-15 2025 | $0.00001719 | $0.00001719 | $0.00001793 | $0.00001793 | - | - |
| Aug-14 2025 | $0.00001793 | $0.00001793 | $0.00002365 | $0.00002323 | - | - |
| Aug-13 2025 | $0.00002323 | $0.00001866 | $0.00002323 | $0.00001866 | - | - |
| Aug-12 2025 | $0.00001866 | $0.0000175 | $0.00001866 | $0.0000175 | - | - |
| Aug-11 2025 | $0.0000175 | $0.00001266 | $0.00001799 | $0.00001266 | - | - |
| Aug-10 2025 | $0.00001266 | $0.00001266 | $0.00001272 | $0.00001272 | - | - |
| Aug-09 2025 | $0.00001272 | $0.00001167 | $0.00001272 | $0.00001167 | - | - |
| Aug-08 2025 | $0.00001167 | $0.00001139 | $0.00001167 | $0.00001139 | - | - |
| Aug-07 2025 | $0.00001139 | $0.0000109 | $0.00001139 | $0.0000109 | - | - |
| Aug-06 2025 | $0.0000109 | $0.0000098781 | $0.0000109 | $0.0000098781 | - | - |