時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Nola (NOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00014805 | $0.00014751 | $0.00014805 | $0.00014755 | $1 | - |
| Sep-10 2024 | $0.00014755 | $0.00014321 | $0.00014757 | $0.00014321 | $16 | - |
| Sep-09 2024 | $0.00014321 | $0.00014142 | $0.00014321 | $0.0001415 | - | - |
| Sep-08 2024 | $0.0001415 | $0.00014147 | $0.00014866 | $0.00014748 | $36 | - |
| Sep-07 2024 | $0.00014748 | $0.00014233 | $0.00015427 | $0.00015427 | $78 | - |
| Sep-06 2024 | $0.00015427 | $0.00015427 | $0.00016132 | $0.00015763 | $58 | - |
| Sep-05 2024 | $0.00015763 | $0.00015598 | $0.00015856 | $0.00015598 | $6 | - |
| Sep-04 2024 | $0.00015598 | $0.00015242 | $0.0001777 | $0.00017765 | $334 | - |
| Sep-03 2024 | $0.00017765 | $0.00017765 | $0.00018212 | $0.00018212 | $28 | - |
| Sep-02 2024 | $0.00018212 | $0.00017274 | $0.00018212 | $0.00017357 | $58 | - |
| Sep-01 2024 | $0.00017357 | $0.00017357 | $0.00017731 | $0.00017731 | $6 | - |
| Aug-31 2024 | $0.00017731 | $0.00017176 | $0.00017732 | $0.00017176 | $11 | - |
| Aug-30 2024 | $0.00017176 | $0.00017165 | $0.00018159 | $0.00018159 | $9 | - |
| Aug-29 2024 | $0.00018159 | $0.00018112 | $0.00018706 | $0.0001834 | $45 | - |
| Aug-28 2024 | $0.00017868 | $0.00015713 | $0.00017886 | $0.00016453 | $311 | - |