時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
Synternet / NOIA Network / Syntropy (SYNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00071579 | $0.00048567 | $0.00078225 | $0.00052019 | $132,857 | $469,145 |
| Jan-13 2026 | $0.00053661 | $0.0005028 | $0.00113374 | $0.00113374 | $132,616 | $351,706 |
| Jan-12 2026 | $0.00112678 | $0.0010915 | $0.00127717 | $0.00126673 | $37,501 | $738,517 |
| Jan-11 2026 | $0.00127282 | $0.00125897 | $0.0013542 | $0.00135391 | $29,893 | $834,230 |
| Jan-10 2026 | $0.00133853 | $0.00133853 | $0.00137492 | $0.00136379 | $21,400 | $877,295 |
| Jan-09 2026 | $0.00136425 | $0.00136137 | $0.0014397 | $0.00142491 | $25,289 | $894,156 |
| Jan-08 2026 | $0.00143512 | $0.00143512 | $0.00154021 | $0.00152054 | $59,029 | $940,608 |
| Jan-07 2026 | $0.00147864 | $0.00127464 | $0.00161302 | $0.0013841 | $208,031 | $969,128 |
| Jan-06 2026 | $0.00149427 | $0.00140561 | $0.00262142 | $0.0025966 | $259,287 | $979,372 |
| Jan-05 2026 | $0.00259447 | $0.0024519 | $0.00259447 | $0.00249324 | $52,473 | $1,700,464 |
| Jan-04 2026 | $0.00258471 | $0.00248108 | $0.00266666 | $0.00249567 | $86,098 | $1,694,065 |
| Jan-03 2026 | $0.00251222 | $0.00251222 | $0.00262123 | $0.00259204 | $81,430 | $1,646,555 |
| Jan-02 2026 | $0.00255971 | $0.00255971 | $0.00261847 | $0.00258465 | $79,051 | $1,677,679 |
| Jan-01 2026 | $0.00256272 | $0.00253265 | $0.00261491 | $0.00253265 | $43,652 | $1,679,651 |
| Dec-31 2025 | $0.00252859 | $0.00252859 | $0.00277843 | $0.00277843 | $51,061 | $1,657,284 |