時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Synternet / NOIA Network / Syntropy (SYNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.020232 | $0.020232 | $0.021249 | $0.021013 | $2,028,347 | $13,260,953 |
| Apr-30 2025 | $0.021008 | $0.01739 | $0.021143 | $0.01739 | $1,928,795 | $13,769,183 |
| Apr-29 2025 | $0.017426 | $0.017148 | $0.017836 | $0.017836 | $1,689,057 | $11,421,335 |
| Apr-28 2025 | $0.018127 | $0.016854 | $0.018127 | $0.016884 | $1,668,295 | $11,881,098 |
| Apr-27 2025 | $0.016869 | $0.016869 | $0.017298 | $0.016984 | $1,083,440 | $11,056,309 |
| Apr-26 2025 | $0.016929 | $0.01684 | $0.017094 | $0.016917 | $1,071,160 | $11,096,019 |
| Apr-25 2025 | $0.016918 | $0.016504 | $0.017155 | $0.016682 | $1,902,014 | $11,088,740 |
| Apr-24 2025 | $0.016684 | $0.016589 | $0.01689 | $0.016872 | $1,579,991 | $10,935,010 |
| Apr-23 2025 | $0.016942 | $0.0161 | $0.016961 | $0.016134 | $2,023,972 | $11,104,443 |
| Apr-22 2025 | $0.015905 | $0.015237 | $0.019355 | $0.015552 | $2,527,586 | $10,424,923 |
| Apr-21 2025 | $0.015583 | $0.015572 | $0.0164 | $0.016131 | $1,932,353 | $10,213,735 |
| Apr-20 2025 | $0.016017 | $0.016017 | $0.017339 | $0.016319 | $1,194,364 | $10,498,023 |
| Apr-19 2025 | $0.016335 | $0.016087 | $0.016359 | $0.016309 | $1,174,868 | $10,706,307 |
| Apr-18 2025 | $0.016292 | $0.016202 | $0.017063 | $0.017063 | $1,016,903 | $10,678,578 |
| Apr-17 2025 | $0.017088 | $0.015006 | $0.017088 | $0.015092 | $1,735,630 | $11,200,037 |