時価総額 $2.17T
1.77%
ボリューム24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
硬貨
28.734
+13
取引所
885
最後の更新
43 秒 前
Synternet / NOIA Network / Syntropy (NOIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.039605 | $0.037862 | $0.040399 | $0.039378 | $10,997 | $11,855,907 |
| Sep-10 2024 | $0.039091 | $0.038251 | $0.040555 | $0.039503 | $8,490 | $11,707,828 |
| Sep-09 2024 | $0.039528 | $0.037002 | $0.039528 | $0.038454 | $8,616 | $11,898,761 |
| Sep-08 2024 | $0.038448 | $0.035947 | $0.038935 | $0.038935 | $3,031 | $11,646,096 |
| Sep-07 2024 | $0.038914 | $0.035208 | $0.038914 | $0.036186 | $12,062 | $11,796,916 |
| Sep-06 2024 | $0.037092 | $0.037008 | $0.040718 | $0.0389 | $3,032 | $11,268,036 |
| Sep-05 2024 | $0.038823 | $0.037899 | $0.0417 | $0.037899 | $8,769 | $11,938,114 |
| Sep-04 2024 | $0.041153 | $0.040147 | $0.041392 | $0.041392 | $3,610 | $12,724,450 |
| Sep-03 2024 | $0.041835 | $0.041835 | $0.046016 | $0.044458 | $9,736 | $12,950,939 |
| Sep-02 2024 | $0.044564 | $0.042921 | $0.045707 | $0.045304 | $9,951 | $13,806,879 |
| Sep-01 2024 | $0.045619 | $0.042437 | $0.045619 | $0.043472 | $9,734 | $14,187,280 |
| Aug-31 2024 | $0.043466 | $0.043311 | $0.044383 | $0.044221 | $9,740 | $13,523,947 |
| Aug-30 2024 | $0.044243 | $0.043527 | $0.045 | $0.044963 | $9,635 | $13,782,277 |
| Aug-29 2024 | $0.045007 | $0.044158 | $0.046873 | $0.046219 | $15,162 | $14,022,936 |
| Aug-28 2024 | $0.048021 | $0.04305 | $0.048021 | $0.04331 | $14,654 | $15,001,913 |