時価総額 $3.25T
-1.47%
ボリューム24h $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
29 秒 前
noderzz by Virtuals (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001697 | $0.00001391 | $0.000017 | $0.00001391 | - | - |
| Dec-12 2025 | $0.00001391 | $0.00001391 | $0.00001452 | $0.00001452 | - | - |
| Dec-11 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Dec-10 2025 | $0.00001452 | $0.00001452 | $0.00001674 | $0.00001674 | $464 | - |
| Dec-09 2025 | $0.00001674 | $0.00001594 | $0.00001674 | $0.00001594 | - | - |
| Dec-08 2025 | $0.00001594 | $0.00001594 | $0.00001628 | $0.00001626 | $59 | - |
| Dec-07 2025 | $0.00001626 | $0.00001559 | $0.00001626 | $0.00001559 | - | - |
| Dec-06 2025 | $0.00001559 | $0.00001559 | $0.00001773 | $0.00001773 | - | - |
| Dec-05 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Dec-04 2025 | $0.00001773 | $0.00001773 | $0.00001883 | $0.00001841 | - | - |
| Dec-03 2025 | $0.00001841 | $0.00001741 | $0.00001841 | $0.00001741 | - | - |
| Dec-02 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Dec-01 2025 | $0.00001555 | $0.00001555 | $0.00001722 | $0.00001722 | - | - |
| Nov-30 2025 | $0.00001743 | $0.00001743 | $0.00001753 | $0.00001753 | - | - |
| Nov-29 2025 | $0.00001753 | $0.00001726 | $0.00001796 | $0.00001796 | - | - |