時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
noderzz by Virtuals (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002238 | $0.00002218 | $0.00002238 | $0.00002218 | - | - |
| Nov-17 2025 | $0.00002218 | $0.00002218 | $0.00002289 | $0.00002289 | - | - |
| Nov-16 2025 | $0.00002289 | $0.00002289 | $0.00002349 | $0.00002328 | - | - |
| Nov-15 2025 | $0.00002328 | $0.00002307 | $0.00002612 | $0.00002612 | - | - |
| Nov-14 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-13 2025 | $0.00002612 | $0.0000255 | $0.00002612 | $0.00002577 | - | - |
| Nov-12 2025 | $0.00002577 | $0.00002577 | $0.0000283 | $0.00002698 | - | - |
| Nov-11 2025 | $0.00002698 | $0.00002698 | $0.00002965 | $0.00002965 | - | - |
| Nov-10 2025 | $0.00002965 | $0.0000289 | $0.0000306 | $0.0000289 | - | - |
| Nov-09 2025 | $0.0000289 | $0.00002672 | $0.00002896 | $0.00002896 | $168 | - |
| Nov-08 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Nov-07 2025 | $0.00002896 | $0.00002446 | $0.00002896 | $0.00002623 | - | - |
| Nov-06 2025 | $0.00002623 | $0.00002623 | $0.00002956 | $0.00002956 | - | - |
| Nov-05 2025 | $0.00002956 | $0.00002923 | $0.00003008 | $0.00003008 | - | - |
| Nov-04 2025 | $0.00003008 | $0.00002824 | $0.00003144 | $0.00003144 | - | - |