時価総額 $3.37T
0.98%
ボリューム24h $186.86B
22.94%
BTC % 54.73%
0.36%
ETH % 11.29%
-0.7%
硬貨
33.897
+2
取引所
885
最後の更新
2 分 前
noderzz by Virtuals (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00002267 | $0.00002119 | $0.00002267 | $0.00002119 | - | - |
| Jan-03 2026 | $0.00002119 | $0.00001949 | $0.00002204 | $0.00001949 | $911 | - |
| Jan-02 2026 | $0.00001949 | $0.00001764 | $0.00001949 | $0.00001764 | - | - |
| Jan-01 2026 | $0.00001764 | $0.0000156 | $0.00001798 | $0.0000156 | - | - |
| Dec-31 2025 | $0.00001556 | $0.00001556 | $0.00001622 | $0.00001606 | - | - |
| Dec-30 2025 | $0.0000161 | $0.00001468 | $0.00001624 | $0.00001468 | $1,038 | - |
| Dec-29 2025 | $0.00001522 | $0.00001522 | $0.00001598 | $0.00001545 | - | - |
| Dec-28 2025 | $0.0000155 | $0.0000143 | $0.00001656 | $0.0000143 | - | - |
| Dec-27 2025 | $0.0000143 | $0.00001425 | $0.0000143 | $0.00001425 | - | - |
| Dec-26 2025 | $0.00001425 | $0.00001403 | $0.00001425 | $0.00001403 | - | - |
| Dec-25 2025 | $0.00001403 | $0.0000136 | $0.00001413 | $0.0000136 | - | - |
| Dec-24 2025 | $0.0000136 | $0.0000136 | $0.00001403 | $0.00001391 | - | - |
| Dec-23 2025 | $0.00001391 | $0.00001391 | $0.00001417 | $0.00001393 | - | - |
| Dec-22 2025 | $0.00001369 | $0.00001369 | $0.00001395 | $0.00001373 | - | - |
| Dec-21 2025 | $0.00001373 | $0.00001343 | $0.00001407 | $0.00001405 | $42 | - |