時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
39 秒 前
noderzz by Virtuals (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002952 | $0.00002952 | $0.00003228 | $0.00003228 | - | - |
| Jun-20 2025 | $0.00003228 | $0.00003228 | $0.00003596 | $0.00003455 | - | - |
| Jun-19 2025 | $0.00003455 | $0.00003455 | $0.0000357 | $0.00003489 | - | - |
| Jun-18 2025 | $0.00003489 | $0.00003268 | $0.00004379 | $0.00004315 | $2,186 | - |
| Jun-17 2025 | $0.00004315 | $0.00004202 | $0.00011681 | $0.00011681 | $24,697 | - |
| Jun-16 2025 | $0.00011681 | $0.00011681 | $0.0001781 | $0.00016649 | $12,232 | - |
| Jun-15 2025 | $0.00016649 | $0.00016201 | $0.00016822 | $0.00016201 | - | - |
| Jun-14 2025 | $0.00016203 | $0.00016203 | $0.00018147 | $0.00018016 | - | - |
| Jun-13 2025 | $0.00017291 | $0.00016594 | $0.00017675 | $0.00017675 | - | - |
| Jun-12 2025 | $0.00018264 | $0.00018264 | $0.00020614 | $0.00020614 | - | - |
| Jun-11 2025 | $0.00020614 | $0.00020488 | $0.00022451 | $0.00020921 | $1,247 | - |
| Jun-10 2025 | $0.00020921 | $0.00019838 | $0.00021721 | $0.00019838 | - | - |
| Jun-09 2025 | $0.00019838 | $0.0001873 | $0.00019922 | $0.00019276 | - | - |
| Jun-08 2025 | $0.00019276 | $0.0001864 | $0.00019376 | $0.00018964 | - | - |
| Jun-07 2025 | $0.0001939 | $0.00019305 | $0.0001939 | $0.00019305 | - | - |