時価総額 $3.34T
-1.33%
ボリューム24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
硬貨
33.972
+67
取引所
885
最後の更新
2 分 前
Nodecoin (NC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00184732 | $0.00184231 | $0.00193718 | $0.00193718 | $409,932 | $327,849 |
| Jan-06 2026 | $0.00194632 | $0.00194632 | $0.00209028 | $0.00207594 | $431,604 | $345,419 |
| Jan-05 2026 | $0.00208798 | $0.00205432 | $0.00209026 | $0.00205432 | $559,874 | $370,561 |
| Jan-04 2026 | $0.00205201 | $0.00203237 | $0.00207455 | $0.00207455 | $518,132 | $364,176 |
| Jan-03 2026 | $0.00207144 | $0.00205573 | $0.00208861 | $0.00207213 | $938,170 | $367,624 |
| Jan-02 2026 | $0.00207528 | $0.00204309 | $0.00207654 | $0.00205334 | $1,288,829 | $368,306 |
| Jan-01 2026 | $0.0020509 | $0.00202703 | $0.0020509 | $0.00204166 | $1,825,846 | $363,979 |
| Dec-31 2025 | $0.00203778 | $0.00202789 | $0.00207588 | $0.00207202 | $2,048,890 | $361,651 |
| Dec-30 2025 | $0.00207462 | $0.00204788 | $0.00208894 | $0.00205565 | $2,588,807 | $368,189 |
| Dec-29 2025 | $0.0020457 | $0.00203392 | $0.00214878 | $0.00214038 | $2,652,338 | $363,056 |
| Dec-28 2025 | $0.00213137 | $0.00212089 | $0.00214228 | $0.00213947 | $625,157 | $378,260 |
| Dec-27 2025 | $0.00212309 | $0.00212309 | $0.00215548 | $0.00213297 | $399,290 | $376,792 |
| Dec-26 2025 | $0.00214379 | $0.00212078 | $0.00223047 | $0.00220851 | $615,129 | $380,465 |
| Dec-25 2025 | $0.00221676 | $0.00218939 | $0.00222935 | $0.00220848 | $682,356 | $393,414 |
| Dec-24 2025 | $0.00220061 | $0.00212611 | $0.0024849 | $0.00218113 | $689,050 | $390,548 |