時価総額 $3.14T
-3.32%
ボリューム24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
硬貨
33.838
+10
取引所
885
最後の更新
2 分 前
Nodecoin (NC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00231598 | $0.0023036 | $0.00241571 | $0.00234617 | $825,118 | $411,024 |
| Dec-16 2025 | $0.00234862 | $0.00232466 | $0.00235002 | $0.00234534 | $763,989 | $416,815 |
| Dec-15 2025 | $0.00233928 | $0.0023272 | $0.00243637 | $0.00234617 | $709,497 | $415,159 |
| Dec-14 2025 | $0.00234116 | $0.00233307 | $0.00238705 | $0.00235736 | $1,021,862 | $415,492 |
| Dec-13 2025 | $0.00235725 | $0.00233386 | $0.00241612 | $0.00241612 | $1,037,522 | $418,348 |
| Dec-12 2025 | $0.00240519 | $0.00239322 | $0.00243369 | $0.00243291 | $905,376 | $426,856 |
| Dec-11 2025 | $0.0024388 | $0.00239105 | $0.00243972 | $0.00242522 | $863,418 | $432,821 |
| Dec-10 2025 | $0.00242629 | $0.00235201 | $0.00249278 | $0.00249278 | $971,577 | $430,600 |
| Dec-09 2025 | $0.00251837 | $0.00241788 | $0.0025676 | $0.00249837 | $1,048,139 | $446,943 |
| Dec-08 2025 | $0.00250266 | $0.00250266 | $0.00271941 | $0.00262356 | $873,629 | $444,155 |
| Dec-07 2025 | $0.00272527 | $0.00272527 | $0.0029986 | $0.00296835 | $939,605 | $483,661 |
| Dec-06 2025 | $0.00295218 | $0.00295218 | $0.00302949 | $0.00301144 | $924,290 | $523,931 |
| Dec-05 2025 | $0.00300749 | $0.00300749 | $0.00312569 | $0.00311909 | $933,318 | $533,748 |
| Dec-04 2025 | $0.00311823 | $0.00308007 | $0.00327435 | $0.00326447 | $1,228,665 | $553,401 |
| Dec-03 2025 | $0.00327378 | $0.00324253 | $0.00328282 | $0.00324253 | $1,181,996 | $581,006 |