時価総額 $3.74T
0.79%
ボリューム24h $353.48B
7.09%
BTC % 55.17%
-0.61%
ETH % 11.38%
1.75%
硬貨
33.656
+8
取引所
885
最後の更新
2 分 前
Nockchain (NOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.057888 | $0.056497 | $0.068625 | $0.068625 | $278,685 | - |
| Nov-11 2025 | $0.07209 | $0.056896 | $0.07209 | $0.06389 | $464,770 | - |
| Nov-10 2025 | $0.059089 | $0.054403 | $0.067295 | $0.054403 | $332,986 | - |
| Nov-09 2025 | $0.05349 | $0.05349 | $0.062792 | $0.062279 | $312,795 | - |
| Nov-08 2025 | $0.062991 | $0.062991 | $0.094748 | $0.079973 | $505,576 | - |
| Nov-07 2025 | $0.081107 | $0.053579 | $0.081107 | $0.053579 | $431,758 | - |
| Nov-06 2025 | $0.053477 | $0.046487 | $0.056572 | $0.050899 | $183,449 | - |
| Nov-05 2025 | $0.054396 | $0.046816 | $0.064288 | $0.061992 | $281,219 | - |
| Nov-04 2025 | $0.054401 | $0.047092 | $0.066481 | $0.060782 | $549,992 | - |
| Nov-03 2025 | $0.059189 | $0.046487 | $0.068213 | $0.062799 | $558,537 | - |
| Nov-02 2025 | $0.064897 | $0.061486 | $0.078266 | $0.078266 | $453,831 | - |
| Nov-01 2025 | $0.079667 | $0.068065 | $0.079768 | $0.071277 | $192,611 | - |
| Oct-31 2025 | $0.069876 | $0.069876 | $0.083573 | $0.07209 | $364,346 | - |
| Oct-30 2025 | $0.073393 | $0.069395 | $0.080903 | $0.080009 | $429,229 | - |
| Oct-29 2025 | $0.078006 | $0.075598 | $0.094915 | $0.090008 | $528,328 | - |