時価総額 $3.40T
2.39%
ボリューム24h $317.26B
0.42%
BTC % 54.61%
-0.86%
ETH % 11.32%
3.79%
硬貨
33.758
+7
取引所
885
最後の更新
3 分 前
Nockchain (NOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.050922 | $0.041795 | $0.051723 | $0.048895 | $289,121 | - |
| Dec-01 2025 | $0.04881 | $0.045996 | $0.050924 | $0.050924 | $372,940 | - |
| Nov-30 2025 | $0.051399 | $0.049009 | $0.05302 | $0.05302 | $145,509 | - |
| Nov-29 2025 | $0.053411 | $0.049118 | $0.053617 | $0.053617 | $118,609 | - |
| Nov-28 2025 | $0.050518 | $0.050416 | $0.056096 | $0.056096 | $119,978 | - |
| Nov-27 2025 | $0.056715 | $0.051195 | $0.05869 | $0.05869 | $203,503 | - |
| Nov-26 2025 | $0.0577 | $0.051082 | $0.060174 | $0.060174 | $265,415 | - |
| Nov-25 2025 | $0.058879 | $0.056987 | $0.064579 | $0.062685 | $163,733 | - |
| Nov-24 2025 | $0.067085 | $0.060475 | $0.069668 | $0.069668 | $178,819 | - |
| Nov-23 2025 | $0.065668 | $0.063658 | $0.073473 | $0.065962 | $202,364 | - |
| Nov-22 2025 | $0.066254 | $0.064063 | $0.071754 | $0.071754 | $144,774 | - |
| Nov-21 2025 | $0.070999 | $0.059335 | $0.078906 | $0.069223 | $413,162 | - |
| Nov-20 2025 | $0.077907 | $0.059938 | $0.077907 | $0.062932 | $419,642 | - |
| Nov-19 2025 | $0.068737 | $0.046919 | $0.068737 | $0.04997 | $541,228 | - |
| Nov-18 2025 | $0.046881 | $0.043074 | $0.051541 | $0.051541 | $345,619 | - |